Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Lido wstETH WSTETH | US$5.460,41 | -0,24% | 4,88% | US$17.742.092.808 | US$3.230.385 | 3.249.224 WSTETH |
| 9302 |  Wrapped Beacon ETH WBETH | US$4.858,58 | -0,47% | 4,63% | US$15.373.472.474 | US$11.130.229 | 3.164.193 WBETH |
| 9303 |  WETH WETH | US$4.506,56 | -0,32% | 4,56% | US$15.211.060.845 | US$1.251.926.369 | 3.375.318 WETH |
| 9304 |  Wrapped Bitcoin WBTC | US$116.784 | 1,18% | 4,70% | US$14.878.797.604 | US$163.047.651 | 127.405 WBTC |
| 9305 |  Wrapped eETH weETH | US$4.855,96 | -0,19% | 4,86% | US$12.080.502.255 | US$2.927.172 | 2.487.767 weETH |
| 9306 |  Aave Ethereum WETH AETHWETH | US$4.504,44 | -0,52% | 4,55% | US$11.274.498.944 | US$767.567 | 2.502.972 AETHWETH |
| 9307 |  USDS USDS | US$1,00 | 0,05% | 0,00% | US$8.020.226.190 | US$6.575.229 | 8.019.981.312 USDS |
| 9308 |  Bitcoin BEP2 BTCB | US$116.822 | 1,22% | 4,76% | US$7.618.679.214 | US$76.211.113 | 65.216 BTCB |
| 9309 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,04% | US$6.703.529.710 | US$15.935.293 | 6.700.616.161 AETHUSDT |
| 9310 |  Coinbase Wrapped BTC CBBTC | US$116.932 | 1,34% | 4,88% | US$6.424.987.268 | US$270.079.517 | 54.946 CBBTC |
| 9311 |  Ethena Staked USDe sUSDe | US$1,20 | 0,03% | 0,15% | US$5.924.478.420 | US$1.906.065 | 4.944.448.960 sUSDe |
| 9312 |  Jito Staked SOL JITOSOL | US$291,60 | 1,26% | 9,27% | US$3.549.253.961 | US$44.001.572 | 12.171.668 JITOSOL |
| 9313 |  Binance Staked SOL BNSOL | US$254,13 | 0,96% | 9,12% | US$2.915.718.653 | US$4.430.566 | 11.473.358 BNSOL |
| 9314 |  Rocket Pool ETH RETH | US$5.141,62 | -0,52% | 4,77% | US$2.056.452.684 | US$3.969.583 | 399.962 RETH |
| 9315 |  Kelp DAO Restaked ETH RSETH | US$4.744,80 | -0,02% | 5,10% | US$1.929.864.457 | US$40.218,31 | 406.732 RSETH |
| 9316 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | 0,04% | US$1.816.910.606 | US$1.588.833 | 1.816.566.829 USDtb |
| 9317 |  BounceBit BTC BBTC | US$116.731 | 1,24% | 5,00% | US$1.680.897.779 | - | 14.400 BBTC |
| 9318 |  BFUSD BFUSD | US$1,00 | 0,00% | 0,09% | US$1.660.203.903 | US$9.371.918 | 1.660.000.100 BFUSD |
| 9319 |  Liquid Staked ETH LSETH | US$4.867,92 | -0,31% | 4,61% | US$1.627.050.576 | US$828.826 | 334.239 LSETH |
| 9320 |  Wrapped BNB WBNB | US$955,45 | 3,91% | 8,62% | US$1.512.365.706 | US$975.118.736 | 1.582.885 WBNB |
| 9321 |  Renzo Restaked ETH EZETH | US$4.767,60 | -0,42% | 4,61% | US$1.447.101.719 | US$709.357 | 303.528 EZETH |
| 9322 |  Lombard Staked BTC LBTC | US$116.843 | 1,24% | 4,82% | US$1.399.593.739 | US$3.363.031 | 11.978 LBTC |
| 9323 |  Jupiter Staked SOL JUPSOL | US$269,54 | 1,52% | 9,20% | US$1.326.738.912 | US$23.325.564 | 4.922.153 JUPSOL |
| 9324 |  SolvBTC SolvBTC | US$116.544 | 1,15% | 4,66% | US$1.189.600.271 | US$115.849 | 10.207 SolvBTC |
| 9325 |  Mantle Staked Ether METH | US$4.840,24 | -0,18% | 4,67% | US$1.189.890.635 | US$2.828.815 | 245.833 METH |
| 9326 |  Marinade Staked SOL MSOL | US$313,45 | 1,20% | 9,16% | US$1.079.873.257 | US$13.244.290 | 3.445.142 MSOL |
| 9327 |  Lista Staked BNB slisBNB | US$982,24 | 3,69% | 8,60% | US$1.053.653.463 | US$135.758 | 1.072.700 slisBNB |
| 9328 |  StakeWise Staked ETH osETH | US$4.736,65 | -0,09% | 4,34% | US$913.173.994 | - | 192.789 osETH |
| 9329 |  Venus BTC vBTC | US$2.363,28 | 0,58% | 4,14% | US$895.444.851 | - | 378.899 vBTC |
| 9330 |  Staked Aave stkAAVE | US$296,37 | 0,24% | -0,22% | US$798.179.884 | US$18.961,61 | 2.693.231 stkAAVE |
| 9331 |  Wrapped XTZ WXTZ | US$0,7722 | 2,19% | 7,13% | US$797.544.172 | US$213.639 | 1.032.853.731 WXTZ |
| 9332 |  slisBNBx slisBNBx | US$955,60 | 3,92% | 8,61% | US$791.850.257 | US$3.212.021 | 828.641 slisBNBx |
| 9333 |  tBTC TBTC | US$116.594 | 1,30% | 4,85% | US$748.029.974 | US$1.098.599 | 6.416 TBTC |
| 9334 |  Stader ETHx ETHX | US$4.822,55 | -0,22% | 5,29% | US$687.977.537 | US$271.617 | 142.659 ETHX |
| 9335 |  Venus BNB vBNB | US$23,74 | 3,92% | 8,62% | US$686.267.938 | US$686.320.172 | 28.912.242 vBNB |
| 9336 |  Coinbase Wrapped Staked ETH cbETH | US$4.959,73 | -0,30% | 4,61% | US$625.020.901 | US$14.031.456 | 126.019 cbETH |
| 9337 |  Mantle Restaked Ether CMETH | US$4.834,15 | -0,20% | 4,77% | US$621.451.383 | US$3.763.899 | 128.555 CMETH |
| 9338 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | US$607.422.858 | US$39.225.933 | 607.393.257 USDC.e |
| 9339 |  ether.fi Staked ETH EETH | US$4.512,45 | -0,03% | 5,01% | US$538.774.349 | US$48.332,66 | 119.397 EETH |
| 9340 |  Bitcoin Avalanche Bridged BTC.b | US$116.819 | 1,23% | 4,64% | US$536.470.038 | US$29.537.667 | 4.592 BTC.b |
| 9341 |  BENQI Liquid Staked AVAX sAVAX | US$36,75 | 0,84% | 15,74% | US$530.761.404 | US$5.296.202 | 14.441.141 sAVAX |
| 9342 |  Staked USD0 USD0++ | US$0,9248 | 0,29% | 0,53% | US$499.376.319 | - | 539.962.691 USD0++ |
| 9343 |  Treehouse ETH TETH | US$5.455,96 | -0,78% | 4,62% | US$488.276.111 | US$144.740 | 89.494 TETH |
| 9344 |  Wrapped AVAX WAVAX | US$30,08 | 0,95% | 15,97% | US$461.390.541 | US$311.343.337 | 15.340.275 WAVAX |
| 9345 |  Beacon ETH BETH | US$4.489,80 | -0,68% | 4,62% | US$453.348.786 | US$12.631.242 | 100.973 BETH |
| 9346 |  Frax Staked Ether SFRXETH | US$5.028,70 | -1,27% | 4,03% | US$447.112.699 | - | 88.912 SFRXETH |
| 9347 |  xSolvBTC xSolvBTC | US$116.122 | 0,92% | 4,85% | US$425.592.292 | - | 3.665 xSolvBTC |
| 9348 |  Wrapped Zedxion WZEDX | US$0,09849 | 0,90% | 5,10% | US$404.720.690 | US$43.526.277 | 4.109.211.138 WZEDX |
| 9349 |  Wrapped Chiliz WCHZ | US$0,04186 | 2,98% | -0,96% | US$385.413.865 | US$367.939 | 9.206.791.217 WCHZ |
| 9350 |  Wrapped Solana SOL | US$237,38 | 1,42% | 9,34% | US$349.344.429 | US$1.132.111.381 | 1.471.659 SOL |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.