Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Universal BTC UNIBTC | US$116.337 | 1,33% | 4,89% | US$346.023.636 | US$35.092,71 | 2.974 UNIBTC |
| 9352 |  Venus USDT vUSDT | US$0,02584 | 0,04% | 0,13% | US$336.388.058 | - | 13.019.752.695 vUSDT |
| 9353 |  Sanctum Infinity INF | US$322,59 | 1,30% | 9,75% | US$327.757.489 | US$1.266.033 | 1.016.028 INF |
| 9354 |  Rootstock Bitcoin rBTC | US$116.434 | 0,53% | 4,67% | US$325.309.255 | US$4.522,99 | 2.794 rBTC |
| 9355 |  Wrapped Pulse WPLS | US$0,00004219 | -1,01% | 2,05% | US$320.699.337 | US$2.993.996 | 7.602.211.977.409 WPLS |
| 9356 |  JPool Staked SOL (JSOL) JSOL | US$307,47 | 1,44% | 9,16% | US$304.527.173 | US$421,75 | 990.417 JSOL |
| 9357 |  BlazeStake Staked SOL BSOL | US$295,12 | 1,31% | 9,27% | US$274.640.252 | US$1.957.496 | 930.602 BSOL |
| 9358 |  Aster asBNB asBNB | US$1.006,53 | 3,79% | 8,94% | US$271.789.024 | US$32.732,49 | 270.026 asBNB |
| 9359 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | -0,14% | US$250.957.778 | US$16.339.060 | 245.384.032 CUSDO |
| 9360 |  ether.fi Staked BTC EBTC | US$116.741 | 1,08% | 3,59% | US$239.293.103 | US$57.810,54 | 2.050 EBTC |
| 9361 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.452,14 | 0,57% | 3,34% | US$232.273.142 | - | 52.171 AXLFRXETH |
| 9362 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$91.237,73 | -0,13% | -3,96% | US$227.027.644 | - | 2.488 PUMPBTC |
| 9363 |  Haedal Staked SUI HASUI | US$3,83 | 2,35% | 3,86% | US$208.448.836 | US$1.169.037 | 54.407.011 HASUI |
| 9364 |  Staked TRX STRX | US$0,4260 | -0,13% | 4,21% | US$207.127.405 | US$3.552.665 | 486.163.596 STRX |
| 9365 |  Edgevana Staked SOL EDGESOL | US$293,96 | 3,51% | 11,59% | US$192.388.736 | - | 654.476 EDGESOL |
| 9366 |  Wrapped CRO WCRO | US$0,2328 | 0,81% | -9,97% | US$176.041.893 | US$2.001.117 | 756.330.084 WCRO |
| 9367 |  Crypto.com Staked ETH CDCETH | US$4.745,43 | -0,55% | 4,72% | US$172.828.403 | US$17.608,01 | 36.420 CDCETH |
| 9368 |  Venus ETH vETH | US$94,09 | -0,47% | 4,54% | US$169.929.846 | US$169.858.274 | 1.806.041 vETH |
| 9369 |  pufETH PUFETH | US$4.730,19 | -0,55% | 4,46% | US$145.906.616 | US$21.195,07 | 30.846 PUFETH |
| 9370 |  Volo Staked SUI VSUI | US$3,79 | 2,17% | 3,95% | US$127.358.276 | US$50.365,77 | 33.591.679 VSUI |
| 9371 |  crvUSD CRVUSD | US$0,9998 | -0,02% | -0,01% | US$119.167.265 | US$11.611.848 | 119.191.570 CRVUSD |
| 9372 |  swETH SWETH | US$4.925,49 | 0,80% | 5,35% | US$114.792.442 | US$10.505,37 | 23.306 SWETH |
| 9373 |  Wrapped Centrifuge WCFG | US$0,2798 | 0,90% | -0,42% | US$107.530.714 | US$46.256,79 | 384.277.020 WCFG |
| 9374 |  Wrapped Origin Ether WOETH | US$5.406,74 | 0,00% | 10,10% | US$105.588.575 | - | 19.529 WOETH |
| 9375 |  pzETH PZETH | US$5.431,86 | -1,57% | 5,15% | US$103.538.336 | - | 19.061 PZETH |
| 9376 |  Restaked Swell Ethereum RSWETH | US$4.700,08 | 0,03% | 4,55% | US$99.775.385 | US$92.898,30 | 21.228 RSWETH |
| 9377 |  Solayer SOL sSOL | US$262,56 | 1,53% | 9,41% | US$95.313.014 | US$492.274 | 363.014 sSOL |
| 9378 |  Function FBTC | US$116.539 | 1,49% | 5,65% | US$95.264.469 | US$96.647,14 | 817 FBTC |
| 9379 |  Amnis Staked Aptos coin STAPT | US$5,15 | 0,78% | 1,65% | US$94.869.098 | - | 18.422.871 STAPT |
| 9380 |  Venus USDC vUSDC | US$0,02594 | 0,01% | 0,10% | US$92.985.546 | - | 3.584.467.309 vUSDC |
| 9381 |  Wrapped Sonic WS | US$0,3034 | 1,59% | -1,16% | US$88.268.432 | US$10.439.681 | 290.915.053 WS |
| 9382 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,00% | 0,00% | US$80.344.628 | - | 80.125.129 SUSD1+ |
| 9383 |  Kelp DAO Wrapped rsETH WRSETH | US$4.732,59 | -0,27% | 4,30% | US$75.061.982 | US$3.197,47 | 15.861 WRSETH |
| 9384 |  Staked FRAX SFRAX | US$1,06 | -0,84% | 0,71% | US$72.012.438 | - | 67.677.205 SFRAX |
| 9385 |  Staked USDT STUSDT | US$0,9989 | -0,13% | 0,34% | US$63.238.170 | - | 63.308.764 STUSDT |
| 9386 |  Wrapped NXM WNXM | US$101,35 | -0,44% | 75,70% | US$57.338.597 | US$348.740 | 565.773 WNXM |
| 9387 |  Savings crvUSD SCRVUSD | US$1,07 | 0,04% | 0,15% | US$55.900.341 | US$526.539 | 52.412.762 SCRVUSD |
| 9388 |  Universal ETH UNIETH | US$4.934,03 | -1,05% | 4,44% | US$55.063.427 | - | 11.160 UNIETH |
| 9389 |  Wrapped Matic WMATIC | US$0,2580 | 0,27% | -4,33% | US$52.098.667 | US$3.602.804 | 201.971.305 WMATIC |
| 9390 |  Wrapped FRAX WFRAX | US$2,68 | 0,79% | -9,30% | US$49.493.725 | - | 18.475.720 WFRAX |
| 9391 |  Wrapped Bera WBERA | US$2,33 | 0,83% | -0,36% | US$47.720.872 | US$906.974 | 20.516.696 WBERA |
| 9392 |  Coinbase Wrapped XRP CBXRP | US$3,06 | 2,34% | 3,58% | US$46.980.557 | US$184.886 | 15.349.716 CBXRP |
| 9393 |  Ankr Staked ETH ankrETH | US$5.364,36 | 0,30% | 3,68% | US$44.357.172 | - | 8.269 ankrETH |
| 9394 |  Wrapped Islamic Coin WISLM | US$0,02007 | -2,68% | 1,16% | US$42.199.020 | - | 2.102.344.754 WISLM |
| 9395 |  Wrapped TAO WTAO | US$346,08 | 1,31% | 4,40% | US$40.559.854 | US$300.962 | 117.196 WTAO |
| 9396 |  Thala APT THAPT | US$5,24 | 2,24% | 1,93% | US$37.297.664 | - | 7.111.808 THAPT |
| 9397 |  Renzo Restaked SOL EZSOL | US$292,37 | 2,79% | 9,66% | US$36.982.582 | - | 126.492 EZSOL |
| 9398 |  Wrapped Rootstock Bitcoin WRBTC | US$116.572 | 1,19% | 5,10% | US$36.276.231 | US$131.749 | 311 WRBTC |
| 9399 |  Wrapped QUIL WQUIL | US$0,03839 | -3,08% | -3,05% | US$34.635.042 | US$458.312 | 902.285.400 WQUIL |
| 9400 |  Chain-key Bitcoin CKBTC | US$116.475 | -0,04% | 5,06% | US$29.476.276 | US$64.825,87 | 253 CKBTC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.