Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,11% | -0,91% | - | - | - |
| 8902 |  Pi Network AI Agent PIAI | - | 0,43% | -0,18% | - | - | - |
| 8903 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001198 | 0,00% | -54,66% | - | - | - |
| 8904 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008390 | 1,90% | 4,86% | - | - | - |
| 8905 |  HU LE ZHI HULEZHI | US$0,0006715 | 0,00% | -5,64% | - | - | - |
| 8906 |  MANYU MANYU | US$0,00001994 | 0,24% | 1,11% | - | - | - |
| 8907 |  xAI Game Studio XAIGAME | - | -2,09% | 6,48% | - | - | - |
| 8908 |  Hinagi HINAGI | US$0,00007122 | 3,95% | 12,54% | - | - | - |
| 8909 |  Merge Pals MERGE | US$0,00002813 | -0,46% | -2,69% | - | - | - |
| 8910 |  rexbt by VIRTUALS REXBT | US$0,00005432 | 0,15% | 2,02% | - | - | - |
| 8911 |  Original Gangsters $OG | US$0,00003950 | 0,00% | 9,06% | - | - | - |
| 8912 |  Industrial INDUSTRIAL | US$23,26 | 1,47% | 5,50% | - | - | - |
| 8913 |  Farting Unicorn FU | US$0,00005430 | 1,69% | 4,96% | - | - | - |
| 8914 |  Sidelined? SIDELINED | US$0,002046 | 0,51% | -10,56% | - | - | - |
| 8915 |  USA Unity Coin UUC | US$0,000002900 | -7,90% | -72,47% | - | - | - |
| 8916 |  Automatic Treasury Machine ATM | US$0,00002458 | -4,18% | -1,59% | - | - | - |
| 8917 |  Polemos PLMS | US$0,001250 | -25,66% | -92,89% | - | - | - |
| 8918 |  Alibaba AI Agent ALIBABAAI | - | 13,40% | 32,28% | - | - | - |
| 8919 |  AND IT'S GONE GONE | US$0,00001151 | -3,11% | 6,61% | - | - | - |
| 8920 |  101M 101M | - | -1,50% | 2,44% | - | - | - |
| 8921 |  CRYPTO AGENT TRUMP CAT | - | 0,00% | -14,87% | - | - | - |
| 8922 |  Redemption Of Pets ROP | US$0,05403 | 0,23% | 7,67% | - | - | - |
| 8923 |  Magnum Trading Bot MAG | US$0,0001039 | 9,31% | -36,28% | - | - | - |
| 8924 |  JOBSEEK JOBSEEK | US$0,00009992 | 1,72% | 7,17% | - | - | - |
| 8925 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 6,99% | - | - | - |
| 8926 |  RealEstate REALESTATE | US$18,44 | 1,54% | 6,29% | - | - | - |
| 8927 |  Agent Krasnov TRUMP | - | -5,22% | 4,15% | - | - | - |
| 8928 |  Snow Leopard SNL | - | 12,83% | 26,72% | - | US$8,47 | - |
| 8929 |  Fort Knox FORTKNOX | US$0,00001118 | 1,16% | 1,39% | - | - | - |
| 8930 |  MiniDoge MINIDOGE | US$0,0001771 | 2,75% | 8,42% | - | - | - |
| 8931 |  Shido DEX SHDX | US$0,0001104 | 12,31% | 104,70% | - | - | - |
| 8932 |  Manus AI Agent MANUSAI | - | 0,00% | 19,62% | - | - | - |
| 8933 |  CLUTCH CLUTCH | US$3,93 | -14,33% | -18,92% | - | - | - |
| 8934 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00007036 | 2,30% | 12,30% | - | - | - |
| 8935 |  This Is Fine FINE | US$0,00001759 | 0,00% | 19,50% | - | - | - |
| 8936 |  $RICH $RICH | US$0,0001054 | -1,45% | 19,60% | - | - | - |
| 8937 |  MTHAIBAHT MTHB | US$0,02816 | -6,90% | 112,99% | - | - | - |
| 8938 |  Oracul Analytics ORCL | US$0,4583 | 0,00% | -2,94% | - | - | - |
| 8939 |  AIVeronica AIV | US$0,0008514 | 3,81% | -22,39% | - | - | - |
| 8940 |  FAME - Rumble Kong League FAME | US$0,00008057 | -2,92% | 3,68% | - | - | - |
| 8941 |  Magnetix MAG | US$0,0002400 | 2,12% | 8,93% | - | - | - |
| 8942 |  Deutsche Mark DDM | US$1,04 | 0,27% | 0,43% | - | - | - |
| 8943 |  WinX.io WIN | US$0,00002794 | 2,10% | 8,89% | - | - | - |
| 8944 |  DISTRIBUTE DISTRIBUTE | US$0,00005256 | -2,45% | -19,01% | - | - | - |
| 8945 |  Deer Seized by US Government BABY | US$0,00006893 | -0,50% | -3,97% | - | - | - |
| 8946 |  POPG POPG | US$0,04845 | 0,00% | -0,78% | - | - | - |
| 8947 |  ATM (BSC) ATM | US$0,0005636 | 0,00% | 4,50% | - | - | - |
| 8948 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | 1,77% | - | - | - |
| 8949 |  Stitch STITCH | - | -0,05% | -12,86% | - | - | - |
| 8950 |  Bucket Protocol BUT | US$0,005419 | 6,06% | 7,46% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.