Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Degen Express DEGEX | US$0,000009270 | 0,00% | -5,10% | - | - | - |
| 8652 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002920 | -3,96% | 16,07% | - | - | - |
| 8653 |  Super Meme SPR | US$0,0003465 | -0,55% | -0,58% | - | - | - |
| 8654 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002052 | 1,01% | 9,89% | - | - | - |
| 8655 |  Lunar Snake Coin SNAKE2025 | US$0,00002560 | -3,13% | 12,75% | - | - | - |
| 8656 |  Free Speech X | US$0,0003166 | -9,45% | 4,85% | - | - | - |
| 8657 |  Medxt MEDXT | US$0,002261 | -6,72% | -11,88% | - | - | - |
| 8658 |  Suicy the Seal SUICY | US$0,00004565 | 3,12% | 6,95% | - | - | - |
| 8659 |  Trump Was Right About Everything TWRAE | US$0,00003383 | -0,73% | 2,61% | - | - | - |
| 8660 |  Baby Miggles BMIGGLES | US$0,00004833 | -0,23% | 5,35% | - | - | - |
| 8661 |  Trenches AI TRENCHAI | US$0,0002807 | 1,75% | 17,63% | - | - | - |
| 8662 |  Shiro Pet SHIRO | US$0,00001429 | 3,56% | 5,19% | - | - | - |
| 8663 |  Molecule MOLECULE | - | 0,73% | 10,10% | - | - | - |
| 8664 |  Astheria HERIA | US$0,00002692 | 0,01% | 9,15% | - | - | - |
| 8665 |  Monkey Sol Inu MSI | US$0,00001301 | 0,00% | 11,62% | - | - | - |
| 8666 |  Pepe Clanker PEPEC | US$0,1284 | -1,95% | -7,38% | - | - | - |
| 8667 |  Goblin Mine Game GMG | US$0,0003198 | 0,00% | 0,06% | - | - | - |
| 8668 |  DePINs DEPINS | US$0,000004020 | -0,68% | 2,73% | - | - | - |
| 8669 |  Gud Tech GUD | US$0,004943 | 0,82% | 9,84% | - | - | - |
| 8670 |  SHILLGUY SHILL | US$0,00002328 | 0,00% | 11,29% | - | - | - |
| 8671 |  AKITA-BSC AKITA | US$0,0003628 | 2,03% | 4,41% | - | - | - |
| 8672 |  Brett 2.0 BRETT2.0 | US$0,0001167 | -3,41% | -7,28% | - | - | - |
| 8673 |  StarShip SSHIP | US$0,0002928 | 0,00% | -0,40% | - | - | - |
| 8674 |  KEKE Terminal KEKE | US$0,0001842 | 0,00% | -9,08% | - | - | - |
| 8675 |  Lil Pudgys LPENGU | US$0,00001147 | -2,19% | 18,03% | - | - | - |
| 8676 |  MDOGE MDOGE | US$0,0000002900 | 3,01% | 9,95% | - | - | - |
| 8677 |  VITRAVERSE VTRV | US$0,01274 | 2,11% | -13,79% | - | - | - |
| 8678 |  Babu Pepe $BABU | - | 0,59% | 46,93% | - | - | - |
| 8679 |  Morph AI MORPHAI | US$0,003651 | -1,17% | -10,50% | - | - | - |
| 8680 |  SUI Desci Agents DESCI | US$0,0001031 | 2,60% | -15,97% | - | - | - |
| 8681 |  Hoodrat HOODRAT | US$0,00003004 | 0,00% | 4,11% | - | - | - |
| 8682 |  DORA AI by Virtuals DORA | US$0,0005573 | 2,54% | 3,64% | - | - | - |
| 8683 |  OnlyCalls by Virtuals CALLS | US$0,0002105 | 5,05% | -5,83% | - | - | - |
| 8684 |  Vainguard VAIN | US$0,00007041 | 1,23% | -4,32% | - | - | - |
| 8685 |  Olyn by Virtuals OLYN | US$0,0007450 | 2,63% | -3,47% | - | - | - |
| 8686 |  Degen Capital by Virtuals DEGENC | US$0,0006332 | -5,12% | 3,27% | - | - | - |
| 8687 |  Virtu by Virtuals VIRTU | US$0,0001869 | 4,82% | -7,90% | - | - | - |
| 8688 |  Breakout Bro by Virtuals BOB | US$0,00004853 | 2,57% | 1,75% | - | - | - |
| 8689 |  Oxbull OXI | US$0,2213 | -2,29% | -3,29% | - | - | - |
| 8690 |  Black Unicorn Corp. MOON | US$0,00001063 | -0,16% | 2,33% | - | - | - |
| 8691 |  BEATS on BASE BEATS | US$0,0008112 | 1,90% | 1,43% | - | US$11.825,44 | - |
| 8692 |  Sonic SONIC | US$0,00000009000 | 1,28% | 5,83% | - | - | - |
| 8693 |  Shifu SHIFU | US$0,00001003 | -6,24% | -6,43% | - | - | - |
| 8694 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -0,23% | - | - | - |
| 8695 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001237 | 6,41% | 71,26% | - | - | - |
| 8696 |  OpMentis OPM | US$0,002305 | 0,94% | -19,35% | - | - | - |
| 8697 |  Mindscraft MINDS | US$0,0005242 | -22,42% | -28,47% | - | - | - |
| 8698 |  Oncology Network ONC | US$0,0002507 | 0,00% | 7,81% | - | - | - |
| 8699 |  Oil Meta Games OMG | US$9,36 | 1,65% | 5,68% | - | - | - |
| 8700 |  Saad Boi SAAD | US$0,0002877 | -8,30% | -0,68% | - | US$639,92 | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.