Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Moonlana MOLA | US$0,000008230 | -0,76% | -0,47% | - | - | - |
| 6652 |  QiDao QI | US$0,0002438 | 0,16% | -1,66% | - | US$6,09 | - |
| 6653 |  KleeKai KLEE | - | 1,54% | 1,94% | - | - | - |
| 6654 |  TRONPAD TRONPAD | US$0,001626 | 0,33% | 16,05% | - | - | - |
| 6655 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6656 |  RFOX Finance VFOX | US$0,01087 | 6,37% | 12,42% | - | - | - |
| 6657 |  Project Quantum QBIT | US$0,0000002000 | 9,06% | -9,22% | - | - | - |
| 6658 |  Safe Energy EnergyX | - | 5,75% | -3,48% | - | - | - |
| 6659 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,04 | 3,22% | 11,01% | - | - | - |
| 6660 |  LEOPARD LEOPARD | - | -0,26% | 14,50% | - | - | - |
| 6661 |  Kuma Inu KUMA | - | 0,00% | 1,51% | - | - | - |
| 6662 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6663 |  StakeWise SWISE | US$0,01785 | 0,39% | -13,57% | - | - | - |
| 6664 |  SolAPE Token SOLAPE | US$0,0001198 | 2,92% | 4,22% | - | US$2,90 | - |
| 6665 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,49% | -10,56% | - | - | - |
| 6666 |  BULL FINANCE BULL | - | 2,60% | 10,42% | - | - | - |
| 6667 |  HUNNY FINANCE HUNNY | US$0,004292 | 1,95% | 8,24% | - | - | - |
| 6668 |  Vampire Inu VAMPIRE | US$0,00002135 | 4,06% | 12,29% | - | - | - |
| 6669 |  CrossWallet CWT | US$0,001340 | 3,81% | 1,06% | - | - | - |
| 6670 |  Sekuritance SKRT | US$0,0003818 | 0,00% | -1,14% | - | - | - |
| 6671 |  SafeBull SAFEBULL | - | 3,29% | 9,38% | - | - | - |
| 6672 |  KogeCoin.io KOGECOIN | US$0,0003956 | 0,33% | -2,84% | - | US$13,19 | - |
| 6673 |  Koji KOJI | US$0,0000005300 | -0,01% | -0,01% | - | - | - |
| 6674 |  MoonEdge MOONED | US$0,001724 | -1,66% | -1,53% | - | - | - |
| 6675 |  Flourishing AI AI | US$0,009692 | 2,06% | 9,44% | - | - | - |
| 6676 |  NEXTYPE NT | US$0,00005407 | -0,34% | 8,29% | - | - | - |
| 6677 |  Evodefi GENX | US$0,0003825 | 0,00% | -0,74% | - | - | - |
| 6678 |  MiniDOGE MINIDOGE | - | 2,49% | 0,98% | - | - | - |
| 6679 |  Hungarian Vizsla Inu HVI | - | 3,20% | 8,80% | - | - | - |
| 6680 |  One Basis OBS | - | -0,19% | 50,80% | - | - | - |
| 6681 |  Yieldly YLDY | US$0,000006100 | 71,31% | 28,11% | - | - | - |
| 6682 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6683 |  Million MM | US$1,13 | -0,81% | -3,37% | - | - | - |
| 6684 |  Ainu Token AINU | - | -0,26% | 10,47% | - | - | - |
| 6685 |  NewB.Farm NEWB | US$3,29 | -0,15% | -0,27% | - | US$789,01 | - |
| 6686 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 3,65% | 9,99% | - | - | - |
| 6687 |  PolygonFarm Finance SPADE | US$0,008556 | -0,26% | -2,18% | - | US$6,43 | - |
| 6688 |  BabyBitcoin BABYBITC | - | 0,90% | 11,56% | - | - | - |
| 6689 |  NFTBooks NFTBS | - | 3,97% | -4,98% | - | - | - |
| 6690 |  Bumper BUMP | US$0,001405 | 0,95% | 1,00% | - | - | - |
| 6691 |  JOJO JOJO | US$0,0000006800 | 2,46% | 10,54% | - | - | - |
| 6692 |  Enjinstarter EJS | US$0,00005955 | 1,89% | 2,91% | - | - | - |
| 6693 |  Drip Network DRIP | US$0,002017 | 8,97% | 15,61% | - | - | - |
| 6694 |  Birb BIRB | US$0,003743 | 2,49% | 4,38% | - | - | - |
| 6695 |  MyBricks $BRICKS | US$0,0002246 | 3,85% | 12,35% | - | - | - |
| 6696 |  Hypersign Identity HID | US$0,008007 | 0,00% | 2,15% | - | - | - |
| 6697 |  Vention VENTION | US$0,00006276 | -0,02% | -0,02% | - | - | - |
| 6698 |  Dopex DPX | US$5,68 | 2,91% | 3,90% | - | - | - |
| 6699 |  Lydia Finance LYD | US$0,0001423 | 6,90% | 9,39% | - | - | - |
| 6700 |  Moonpot POTS | US$0,005565 | -0,46% | 5,58% | - | US$155,52 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.