Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped POKT WPOKT | US$0,03396 | 6,46% | 2,82% | US$3.338.797 | - | 98.315.290 WPOKT |
| 9452 |  Coinbase Wrapped LTC CBLTC | US$118,08 | 0,89% | 2,22% | US$2.528.769 | US$167.307 | 21.416 CBLTC |
| 9453 |  Chain-key Ethereum CKETH | US$4.615,73 | 0,90% | 3,54% | US$2.445.091 | US$5.751,71 | 530 CKETH |
| 9454 |  Wrapped Venom WVENOM | US$0,1506 | 0,13% | -2,71% | US$2.340.830 | US$23.473,83 | 15.543.359 WVENOM |
| 9455 |  iBTC iBTC | US$116.856 | 0,24% | 1,85% | US$2.199.755 | - | 19 iBTC |
| 9456 |  Wrapped Astar WASTR | US$0,02459 | 1,94% | 3,32% | US$2.003.831 | - | 81.491.090 WASTR |
| 9457 |  Wrapped VSG WVSG | US$0,0002271 | -4,22% | -9,75% | US$1.877.549 | - | 8.265.911.748 WVSG |
| 9458 |  Mitosis EOL BNB MIBNB | US$978,68 | -0,50% | 8,91% | US$1.876.857 | US$28.049,35 | 1.918 MIBNB |
| 9459 |  Ankr Staked BNB ankrBNB | US$1.079,30 | -0,16% | 9,06% | US$1.612.998 | US$5.590,64 | 1.494 ankrBNB |
| 9460 |  Wrapped Harmony WONE | US$0,01079 | 1,54% | -3,88% | US$1.498.239 | US$568,72 | 138.829.445 WONE |
| 9461 |  Wrapped BounceBit WBB | US$0,1923 | 6,62% | 23,31% | US$1.407.092 | US$68.946,88 | 7.318.644 WBB |
| 9462 |  Wrapped Kaspa WKAS | US$0,01045 | -6,91% | -2,44% | US$1.244.497 | US$10.677,64 | 119.071.765 WKAS |
| 9463 |  tBTC TBTC | US$116.879 | 0,12% | 3,70% | US$1.051.913 | US$366,27 | 9 TBTC |
| 9464 |  Wrapped OKT WOKT | US$9,99 | 0,00% | 13,33% | US$1.016.032 | - | 101.741 WOKT |
| 9465 |  Bitget SOL Staking BGSOL | US$273,87 | 1,04% | 8,36% | US$742.896 | US$1.816.013 | 2.713 BGSOL |
| 9466 |  Wrapped Elastos WELA | US$2,34 | 0,00% | -13,56% | US$743.162 | - | 317.210 WELA |
| 9467 |  Shibarium Wrapped BONE WBONE | US$0,1811 | -2,69% | 10,70% | US$608.422 | US$11.101,70 | 3.359.589 WBONE |
| 9468 |  teleBTC TELEBTC | US$117.241 | 0,70% | 1,62% | US$590.722 | US$583.851 | 5 TELEBTC |
| 9469 |  Wrapped-Energi WNRG | US$0,03656 | -0,74% | 3,10% | US$542.072 | - | 14.825.981 WNRG |
| 9470 |  Wrapped WDOGE WWDOGE | US$0,07398 | -7,47% | -17,63% | US$536.191 | US$28.287,67 | 7.247.475 WWDOGE |
| 9471 |  Wrapped CANTO WCANTO | US$0,005898 | 12,69% | 6,35% | US$463.753 | US$3,08 | 78.624.413 WCANTO |
| 9472 |  Wrapped Alvey Chain WALV | US$0,001445 | 6,00% | 13,88% | US$462.381 | US$2.922,56 | 320.000.000 WALV |
| 9473 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$330,18 | 5,28% | 6,44% | US$444.549 | US$65.236,11 | 1.346 WBCOIN |
| 9474 |  Wrapped TFUEL WTFUEL | US$0,03425 | -1,19% | -1,52% | US$393.530 | US$42.495,27 | 11.491.109 WTFUEL |
| 9475 |  Ditto Staked Aptos stAPT | US$5,18 | 2,16% | 3,81% | US$396.727 | US$912,17 | 76.614 stAPT |
| 9476 |  Wrapped Fuse WFUSE | US$0,01035 | -0,35% | -3,92% | US$395.526 | - | 38.224.493 WFUSE |
| 9477 |  Ankr Staked MATIC ankrMATIC | US$0,3126 | 0,00% | -4,57% | US$390.596 | - | 1.249.360 ankrMATIC |
| 9478 |  Wrapped THETA WTHETA | US$0,8332 | 0,21% | 0,70% | US$372.194 | US$5.938,05 | 446.727 WTHETA |
| 9479 |  Aster asCAKE asCAKE | US$2,83 | 12,35% | 8,99% | US$337.284 | - | 119.070 asCAKE |
| 9480 |  Wrapped Shido WSHIDO | US$0,0003721 | 1,51% | 20,33% | US$321.155 | US$1.115,65 | 863.079.140 WSHIDO |
| 9481 |  Stride Staked JUNO stJUNO | US$0,1123 | 6,80% | -2,69% | US$317.264 | - | 2.826.307 stJUNO |
| 9482 |  Wrapped Pi WPI | US$0,2048 | -1,05% | 7,49% | US$215.725 | - | 1.053.300 WPI |
| 9483 |  Wrapped Accumulate WACME | US$0,004802 | 0,00% | -8,73% | US$153.789 | - | 32.028.150 WACME |
| 9484 |  Venus SXP vSXP | US$0,003607 | 0,73% | 0,17% | US$50.611 | - | 14.032.798 vSXP |
| 9485 |  Stride Staked STARS stSTARS | US$0,001560 | 0,00% | -3,31% | US$27.931 | - | 17.907.001 stSTARS |
| 9486 |  Wrapped Dogecoin WDOGE | US$0,2764 | -0,73% | 9,64% | US$19.912 | US$113.756 | 72.050 WDOGE |
| 9487 |  Wrapped BONES WBONES | US$0,1851 | 0,00% | 17,45% | US$13.879 | - | 74.980 WBONES |
| 9488 |  Wrapped PKT WPKT | US$0,0001053 | 4,14% | -27,70% | US$6.577 | - | 62.479.450 WPKT |
| 9489 |  pTokens BTC pBTC | US$253,82 | 4,40% | 16,68% | US$3.611 | - | 14 pBTC |
| 9490 |  Staked NEAR STNEAR | US$4,58 | 13,30% | 15,52% | - | US$157.472 | - |
| 9491 |  Kraken Wrapped Bitcoin kBTC | US$115.143 | -1,04% | 7,53% | - | US$644,12 | - |
| 9492 |  ynETH MAX ynETHx | US$4.838,87 | -0,18% | 3,06% | - | - | - |
| 9493 |  Merlin Chain (M-BTC) M-BTC | US$115.680 | 0,75% | 2,09% | - | US$10.521,93 | - |
| 9494 |  ynBNB Max ynBNBx | US$1.009,31 | 2,07% | 8,90% | - | - | - |
| 9495 |  Wrapped TON WTON | US$3,15 | 0,43% | -1,33% | - | US$56.670,13 | - |
| 9496 |  UTONIC UTON | US$3,14 | 0,00% | 2,67% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.