Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.137 | 0,57% | 1,41% | US$2.333.705.742.660 | US$49.457.272.032 | 19.922.840 BTC |
| 2 |  Ethereum ETH | US$4.589,92 | -0,06% | 2,88% | US$554.022.691.689 | US$33.497.259.158 | 120.704.240 ETH |
| 3 |  XRP XRP | US$3,08 | -0,28% | 1,16% | US$183.890.893.795 | US$6.370.715.154 | 59.777.241.479 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,03% | -0,01% | US$171.143.533.355 | US$142.240.779.824 | 171.121.826.174 USDT |
| 5 |  BNB BNB | US$981,84 | -0,86% | 8,73% | US$136.658.440.236 | US$3.741.252.935 | 139.186.741 BNB |
| 6 |  Solana SOL | US$247,64 | 1,14% | 8,25% | US$134.475.502.846 | US$9.258.651.570 | 543.034.477 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,02% | -0,01% | US$74.337.032.485 | US$27.483.010.208 | 74.359.028.861 USDC |
| 8 |  Dogecoin DOGE | US$0,2788 | -1,30% | 9,04% | US$42.095.141.693 | US$4.420.244.724 | 150.998.506.384 DOGE |
| 9 |  TRON TRX | US$0,3505 | 2,06% | 1,17% | US$33.180.686.400 | US$941.500.909 | 94.663.678.283 TRX |
| 10 |  Cardano ADA | US$0,9254 | 1,34% | 3,48% | US$33.120.349.467 | US$2.009.670.534 | 35.791.993.628 ADA |
| 11 |  Hyperliquid HYPE | US$58,58 | 1,53% | 2,55% | US$19.560.095.574 | US$389.759.471 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$24,64 | 2,72% | 0,71% | US$16.708.555.590 | US$959.274.372 | 678.099.970 LINK |
| 13 |  Avalanche AVAX | US$35,23 | 10,91% | 20,76% | US$14.877.629.726 | US$2.214.636.607 | 422.275.285 AVAX |
| 14 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,00% | US$13.942.342.804 | US$269.914.510 | 13.929.068.991 USDe |
| 15 |  Sui SUI | US$3,89 | 3,21% | 6,27% | US$13.899.888.251 | US$1.957.079.901 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3964 | 0,33% | 0,16% | US$12.631.205.132 | US$314.778.506 | 31.862.883.411 XLM |
| 17 |  Bitcoin Cash BCH | US$624,40 | 1,22% | 4,70% | US$12.442.626.504 | US$1.304.984.363 | 19.927.463 BCH |
| 18 |  Hedera HBAR | US$0,2465 | 1,58% | 2,79% | US$10.450.158.211 | US$340.565.608 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$118,26 | 1,05% | 2,07% | US$9.025.052.966 | US$694.529.748 | 76.313.496 LTC |
| 20 |  UNUS SED LEO LEO | US$9,53 | 0,11% | -0,15% | US$8.792.974.118 | US$1.140.294 | 922.637.010 LEO |
| 21 |  Cronos CRO | US$0,2370 | -0,32% | -8,71% | US$8.250.518.920 | US$61.215.002 | 34.811.352.296 CRO |
| 22 |  Toncoin TON | US$3,16 | 0,91% | -0,91% | US$8.039.547.214 | US$168.870.450 | 2.544.554.665 TON |
| 23 |  Shiba Inu SHIB | US$0,00001341 | -0,64% | 1,20% | US$7.900.693.994 | US$232.239.694 | 589.245.888.378.139 SHIB |
| 24 |  Polkadot DOT | US$4,54 | 3,11% | 6,97% | US$7.344.436.740 | US$449.678.874 | 1.618.610.753 DOT |
| 25 |  Uniswap UNI | US$9,62 | 0,67% | -3,73% | US$6.062.215.075 | US$303.640.800 | 630.330.528 UNI |
| 26 |  Mantle MNT | US$1,78 | 4,67% | 8,60% | US$5.777.698.411 | US$541.591.355 | 3.252.944.056 MNT |
| 27 |  Monero XMR | US$299,05 | -0,77% | 10,62% | US$5.516.563.131 | US$96.628.102 | 18.446.744 XMR |
| 28 |  World Liberty Financial WLFI | US$0,2200 | -0,32% | 10,14% | US$5.411.769.799 | US$393.262.793 | 24.597.079.320 WLFI |
| 29 |  Dai DAI | US$0,9996 | -0,03% | -0,03% | US$5.363.288.557 | US$104.639.227 | 5.365.382.703 DAI |
| 30 |  Ethena ENA | US$0,6991 | -1,47% | -10,35% | US$4.816.259.075 | US$477.545.513 | 6.889.062.500 ENA |
| 31 |  Pepe PEPE | US$0,00001147 | 0,63% | 7,29% | US$4.823.568.250 | US$845.600.923 | 420.689.899.653.544 PEPE |
| 32 |  Aave AAVE | US$309,35 | 1,03% | -0,09% | US$4.712.061.925 | US$397.306.634 | 15.231.938 AAVE |
| 33 |  OKB OKB | US$195,82 | 0,20% | 1,03% | US$4.112.171.476 | US$132.053.128 | 21.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$3,18 | 12,80% | 16,01% | US$3.979.927.002 | US$551.974.376 | 1.249.836.992 NEAR |
| 35 |  Bitget Token BGB | US$5,22 | 3,91% | 6,05% | US$3.636.570.853 | US$386.898.122 | 696.254.201 BGB |
| 36 |  Bittensor TAO | US$362,00 | 0,84% | 1,17% | US$3.585.326.951 | US$217.898.845 | 9.904.087 TAO |
| 37 |  Ondo ONDO | US$1,08 | 1,29% | 0,00% | US$3.408.408.484 | US$243.854.875 | 3.159.107.529 ONDO |
| 38 |  Aptos APT | US$4,69 | 2,49% | 3,73% | US$3.290.226.386 | US$346.585.166 | 701.444.838 APT |
| 39 |  Story IP | US$10,51 | 3,53% | 9,44% | US$3.284.362.103 | US$138.444.342 | 312.506.950 IP |
| 40 |  Worldcoin WLD | US$1,61 | 0,42% | -3,01% | US$3.287.780.969 | US$511.624.641 | 2.048.258.860 WLD |
| 41 |  Ethereum Classic ETC | US$21,00 | 0,50% | -2,01% | US$3.224.665.274 | US$143.286.250 | 153.573.079 ETC |
| 42 |  Pi PI | US$0,3600 | -0,11% | 4,28% | US$2.931.002.137 | US$27.757.789 | 8.141.668.144 PI |
| 43 |  MYX Finance MYX | US$14,16 | -18,32% | 5,20% | US$2.790.466.976 | US$275.426.341 | 197.111.681 MYX |
| 44 |  Arbitrum ARB | US$0,5247 | 0,82% | -1,03% | US$2.778.768.182 | US$377.743.717 | 5.295.780.056 ARB |
| 45 |  Pump.fun PUMP | US$0,007820 | -4,61% | 32,15% | US$2.768.169.370 | US$696.665.826 | 354.000.000.000 PUMP |
| 46 |  POL (prev. MATIC) POL | US$0,2611 | -0,35% | -4,11% | US$2.740.765.340 | US$170.297.833 | 10.496.230.783 POL |
| 47 |  Internet Computer ICP | US$4,93 | 1,90% | -0,85% | US$2.653.569.157 | US$73.777.281 | 538.057.622 ICP |
| 48 |  World Liberty Financial USD USD1 | US$0,9998 | -0,02% | 0,03% | US$2.654.926.918 | US$434.633.456 | 2.655.423.491 USD1 |
| 49 |  MemeCore M | US$2,53 | -10,29% | 32,70% | US$2.628.274.210 | US$37.705.823 | 1.039.501.066 M |
| 50 |  Pudgy Penguins PENGU | US$0,03810 | 5,90% | 9,28% | US$2.394.717.807 | US$711.140.758 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.