Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep Network KEEP | US$0,08170 | 1,20% | -29,35% | US$79.067.125 | US$12.220,92 | 967.787.054 KEEP |
| 452 |  Degen DEGEN | US$0,003746 | 2,65% | 10,98% | US$78.477.755 | US$14.434.773 | 20.947.999.978 DEGEN |
| 453 |  Saga SAGA | US$0,2662 | -0,69% | -1,07% | US$78.465.645 | US$15.099.051 | 294.762.641 SAGA |
| 454 |  Tornado Cash TORN | US$14,89 | -1,40% | 4,07% | US$78.313.398 | US$85.686,80 | 5.260.163 TORN |
| 455 |  BitDCA BDCA | US$1,04 | 2,55% | 4,06% | US$78.165.983 | US$987.187 | 75.306.780 BDCA |
| 456 |  Dent DENT | US$0,0007767 | 1,14% | 1,06% | US$77.670.767 | US$4.841.536 | 100.000.000.000 DENT |
| 457 |  Vine Coin VINE | US$0,07784 | -6,73% | 10,44% | US$77.837.977 | US$52.713.008 | 999.994.104 VINE |
| 458 |  Taiko TAIKO | US$0,4245 | 2,07% | 0,78% | US$77.985.288 | US$8.382.974 | 183.698.033 TAIKO |
| 459 |  Zentry ZENT | US$0,01024 | 2,57% | -7,72% | US$77.670.496 | US$20.332.100 | 7.584.612.052 ZENT |
| 460 |  siren SIREN | US$0,1074 | -5,58% | 11,63% | US$78.537.844 | US$3.831.352 | 730.952.668 SIREN |
| 461 |  ResearchCoin RSC | US$0,6355 | 2,73% | 18,72% | US$77.560.014 | US$984.755 | 122.042.787 RSC |
| 462 |  PAAL AI PAAL | US$0,07785 | -5,67% | -3,53% | US$77.311.967 | US$10.490.437 | 993.025.318 PAAL |
| 463 |  Cartesi CTSI | US$0,08762 | 2,22% | 7,34% | US$77.196.848 | US$19.973.395 | 881.010.370 CTSI |
| 464 |  Tokenlon Network Token LON | US$0,6248 | -0,16% | -1,33% | US$77.239.492 | US$84.970,09 | 123.624.682 LON |
| 465 |  Pocket Network POKT | US$0,03421 | 2,41% | 3,69% | US$77.268.698 | US$8.722.997 | 2.258.761.461 POKT |
| 466 |  Delysium AGI | US$0,05030 | -1,04% | -7,99% | US$77.069.639 | US$4.905.436 | 1.532.230.804 AGI |
| 467 |  Definitive EDGE | US$0,3777 | -2,92% | 15,73% | US$76.680.048 | US$5.052.611 | 203.024.680 EDGE |
| 468 |  Frax USD FRXUSD | US$0,9993 | -0,12% | 0,41% | US$76.621.334 | US$180.886 | 76.678.089 FRXUSD |
| 469 |  Lagrange LA | US$0,3983 | 5,08% | 8,73% | US$76.873.043 | US$346.447.229 | 193.000.000 LA |
| 470 |  Apertum APTM | US$1,33 | 3,43% | -3,03% | US$75.927.708 | US$7.659.232 | 57.073.599 APTM |
| 471 |  Comedian BAN | US$0,07590 | -2,23% | -11,31% | US$75.900.974 | US$10.430.226 | 999.961.859 BAN |
| 472 |  Echelon Prime PRIME | US$2,10 | 1,02% | 4,53% | US$75.108.467 | US$2.035.954 | 35.773.841 PRIME |
| 473 |  Undeads Games UDS | US$1,64 | -10,17% | -2,19% | US$74.936.915 | US$1.101.162 | 45.798.006 UDS |
| 474 |  Lisk LSK | US$0,3720 | 0,84% | -0,66% | US$74.683.382 | US$6.964.064 | 200.742.621 LSK |
| 475 |  Orbs ORBS | US$0,01863 | -0,18% | 0,16% | US$74.321.612 | US$6.859.627 | 3.989.676.436 ORBS |
| 476 |  Alchemist AI ALCH | US$0,08670 | -1,70% | 8,05% | US$73.691.354 | US$28.959.367 | 850.000.000 ALCH |
| 477 |  DOGS DOGS | US$0,0001423 | -0,64% | -1,06% | US$73.537.025 | US$12.184.432 | 516.750.000.000 DOGS |
| 478 |  dKargo DKA | US$0,01470 | 0,29% | -1,84% | US$73.482.816 | US$1.977.740 | 5.000.000.000 DKA |
| 479 |  Kyber Network Crystal v2 KNC | US$0,3852 | -0,03% | 1,59% | US$73.358.603 | US$7.791.034 | 190.445.306 KNC |
| 480 |  Torch of Liberty LIBERTY | US$0,07288 | 1,42% | -5,41% | US$72.880.529 | US$4.274.550 | 1.000.000.000 LIBERTY |
| 481 |  Ontology Gas ONG | US$0,1712 | 0,47% | 0,23% | US$72.755.747 | US$2.873.205 | 424.998.237 ONG |
| 482 |  TerraClassicUSD USTC | US$0,01300 | -0,12% | -4,79% | US$72.716.936 | US$11.408.701 | 5.591.777.382 USTC |
| 483 |  MiL.k MLK | US$0,1460 | -0,31% | -0,91% | US$72.355.090 | US$5.623.894 | 495.595.159 MLK |
| 484 |  Steem STEEM | US$0,1366 | 0,58% | 1,03% | US$71.968.409 | US$4.378.514 | 526.876.206 STEEM |
| 485 |  Hivemapper HONEY | US$0,01515 | 1,96% | -4,44% | US$71.625.006 | US$869.377 | 4.727.151.511 HONEY |
| 486 |  Marlin POND | US$0,008718 | 1,12% | 1,70% | US$71.508.110 | US$2.115.423 | 8.202.394.162 POND |
| 487 |  Dolomite DOLO | US$0,1595 | -3,57% | -11,92% | US$70.421.507 | US$33.595.670 | 441.621.967 DOLO |
| 488 |  Moonbeam GLMR | US$0,06940 | 0,76% | -0,27% | US$70.195.077 | US$5.378.732 | 1.011.422.532 GLMR |
| 489 |  lisUSD lisUSD | US$0,9995 | -0,16% | 0,01% | US$69.909.946 | US$24.969,36 | 69.947.450 lisUSD |
| 490 |  Epic Chain EPIC | US$2,31 | 5,17% | 12,51% | US$69.359.530 | US$27.587.251 | 30.000.000 EPIC |
| 491 |  Smooth Love Potion SLP | US$0,001920 | 1,95% | 3,33% | US$69.103.110 | US$4.322.459 | 35.999.665.351 SLP |
| 492 |  Mythos MYTH | US$0,08051 | -2,21% | -11,04% | US$68.906.919 | US$210.871 | 855.885.424 MYTH |
| 493 |  Nillion NIL | US$0,3508 | 7,04% | 10,54% | US$68.468.125 | US$20.177.352 | 195.150.000 NIL |
| 494 |  Treasure MAGIC | US$0,2150 | -1,25% | 1,15% | US$67.759.476 | US$26.590.513 | 315.185.634 MAGIC |
| 495 |  Tagger TAG | US$0,0006235 | 3,96% | 5,41% | US$67.592.841 | US$3.911.990 | 108.404.572.594 TAG |
| 496 |  DeFi Pulse Index DPI | US$119,70 | 0,88% | -0,24% | US$66.912.244 | US$756,02 | 558.983 DPI |
| 497 |  Ergo ERG | US$0,8116 | 3,72% | -5,12% | US$66.518.868 | US$336.342 | 81.958.452 ERG |
| 498 |  Quantum Resistant Ledger QRL | US$0,9869 | 1,80% | 10,13% | US$67.050.541 | US$356.222 | 67.937.170 QRL |
| 499 |  StorX Network SRX | US$0,09189 | -3,06% | -3,28% | US$66.658.140 | US$4.573.189 | 725.448.028 SRX |
| 500 |  ArcBlock ABT | US$0,6757 | -0,02% | -1,49% | US$66.595.522 | US$442.279 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.