Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,09888 | -0,18% | 3,98% | US$139.322.834 | US$2.034.720 | 1.408.940.795 ZIG |
| 302 |  Polymesh POLYX | US$0,1400 | 0,82% | 3,63% | US$139.228.319 | US$2.956.578 | 994.306.930 POLYX |
| 303 |  ai16z AI16Z | US$0,1264 | -1,00% | 9,77% | US$138.986.898 | US$267.144.257 | 1.099.995.978 AI16Z |
| 304 |  WOO WOO | US$0,07274 | 2,48% | 3,71% | US$138.576.721 | US$7.857.184 | 1.905.073.607 WOO |
| 305 |  Enjin Coin ENJ | US$0,07231 | 1,52% | 2,46% | US$136.181.169 | US$10.466.534 | 1.883.244.740 ENJ |
| 306 |  GMT GMT | US$0,04390 | 0,59% | -0,98% | US$136.558.144 | US$16.954.754 | 3.110.602.278 GMT |
| 307 |  Waves WAVES | US$1,15 | 0,01% | 1,48% | US$136.427.942 | US$19.167.439 | 118.850.266 WAVES |
| 308 |  Numeraire NMR | US$17,85 | 2,29% | -2,48% | US$135.363.156 | US$60.795.766 | 7.582.577 NMR |
| 309 |  LCX LCX | US$0,1428 | -0,59% | -1,74% | US$135.569.270 | US$877.400 | 949.469.112 LCX |
| 310 |  peaq PEAQ | US$0,1054 | 10,91% | 40,25% | US$135.860.545 | US$18.463.046 | 1.289.131.159 PEAQ |
| 311 |  Vana VANA | US$4,47 | 0,65% | 0,28% | US$134.600.483 | US$11.943.906 | 30.084.000 VANA |
| 312 |  ssv.network SSV | US$9,83 | -0,27% | 1,68% | US$134.781.790 | US$20.554.368 | 13.710.762 SSV |
| 313 |  Omni Network OMNI | US$3,87 | 6,47% | 10,72% | US$133.406.710 | US$38.328.317 | 34.478.820 OMNI |
| 314 |  Holoworld AI HOLO | US$0,3866 | -1,65% | -16,96% | US$134.293.839 | US$120.862.455 | 347.376.226 HOLO |
| 315 |  Loopring LRC | US$0,09750 | 0,44% | 0,77% | US$133.293.295 | US$11.838.905 | 1.367.105.325 LRC |
| 316 |  Rollbit Coin RLB | US$0,06942 | 0,45% | -1,22% | US$133.458.079 | US$322.995 | 1.922.426.803 RLB |
| 317 |  Horizen ZEN | US$7,67 | 1,53% | 1,41% | US$132.928.000 | US$10.503.661 | 17.338.526 ZEN |
| 318 |  Mask Network MASK | US$1,32 | -0,41% | 0,67% | US$132.463.246 | US$17.451.422 | 100.000.000 MASK |
| 319 |  Casper CSPR | US$0,009865 | -1,33% | -0,03% | US$132.449.557 | US$2.792.317 | 13.426.522.174 CSPR |
| 320 |  Kadena KDA | US$0,3983 | 0,29% | 1,92% | US$132.042.444 | US$6.210.617 | 331.538.878 KDA |
| 321 |  Ontology ONT | US$0,1423 | -0,20% | 0,60% | US$130.162.690 | US$7.414.506 | 914.697.857 ONT |
| 322 |  io.net IO | US$0,6328 | -2,16% | -3,47% | US$129.352.808 | US$29.050.769 | 204.409.524 IO |
| 323 |  COTI COTI | US$0,05463 | 0,13% | 6,04% | US$129.147.995 | US$11.758.862 | 2.364.002.046 COTI |
| 324 |  AUSD AUSD | US$0,9992 | 0,01% | -0,08% | US$128.796.456 | US$19.644.376 | 128.905.817 AUSD |
| 325 |  Clearpool CPOOL | US$0,1557 | -2,52% | -10,41% | US$127.159.152 | US$6.117.796 | 816.946.755 CPOOL |
| 326 |  HashKey Platform Token HSK | US$0,4072 | 4,97% | -4,68% | US$126.729.682 | US$2.114.235 | 311.210.009 HSK |
| 327 |  Band BAND | US$0,7553 | 2,06% | -0,02% | US$125.298.341 | US$9.029.591 | 165.888.890 BAND |
| 328 |  aixbt AIXBT | US$0,1276 | 4,60% | 7,45% | US$124.981.517 | US$36.530.001 | 979.653.896 AIXBT |
| 329 |  Status SNT | US$0,02612 | -0,30% | 0,55% | US$125.219.895 | US$10.829.548 | 4.794.767.897 SNT |
| 330 |  Stronghold SHx SHX | US$0,02162 | -3,24% | -9,99% | US$125.288.434 | US$1.030.436 | 5.793.905.044 SHX |
| 331 |  TROLL (SOL) TROLL | US$0,1232 | -12,14% | -29,74% | US$123.088.888 | US$17.287.689 | 998.943.997 TROLL |
| 332 |  UMA UMA | US$1,37 | 0,71% | -3,94% | US$123.382.223 | US$9.725.779 | 90.069.990 UMA |
| 333 |  Sologenic SOLO | US$0,3093 | -3,09% | 2,23% | US$123.346.445 | US$3.762.383 | 398.776.003 SOLO |
| 334 |  Osmosis OSMO | US$0,1647 | 0,65% | -4,39% | US$122.638.041 | US$7.401.883 | 744.509.060 OSMO |
| 335 |  Shuffle SHFL | US$0,3697 | -2,05% | 19,03% | US$122.104.945 | US$451.587 | 330.314.402 SHFL |
| 336 |  Gems GEMS | US$0,2031 | -0,51% | -3,96% | US$121.616.580 | US$6.037.679 | 598.865.211 GEMS |
| 337 |  STBL STBL | US$0,2290 | 74,47% | 0,00% | US$114.518.444 | US$157.208.426 | 500.000.000 STBL |
| 338 |  Space and Time SXT | US$0,08612 | 7,03% | 4,06% | US$120.568.513 | US$21.395.756 | 1.400.000.000 SXT |
| 339 |  Elixir deUSD DEUSD | US$0,9998 | -0,06% | 0,04% | US$120.269.234 | US$26.973,29 | 120.291.965 DEUSD |
| 340 |  Humanity Protocol H | US$0,05874 | 14,34% | 43,39% | US$121.102.279 | US$48.623.668 | 2.061.677.397 H |
| 341 |  Wilder World WILD | US$0,2826 | -2,78% | 0,85% | US$119.844.241 | US$4.022.176 | 424.130.764 WILD |
| 342 |  Nano XNO | US$0,8923 | -0,67% | 1,35% | US$118.899.117 | US$921.504 | 133.248.297 XNO |
| 343 |  Stargate Finance STG | US$0,1789 | 3,93% | 2,34% | US$118.237.125 | US$8.644.849 | 660.951.371 STG |
| 344 |  Ika IKA | US$0,03928 | -5,84% | -22,41% | US$117.829.129 | US$18.787.918 | 3.000.000.000 IKA |
| 345 |  Gigachad GIGA | US$0,01262 | -0,91% | -3,22% | US$117.417.323 | US$3.674.264 | 9.302.411.888 GIGA |
| 346 |  Osaka Protocol OSAK | US$0,0000001600 | -6,42% | -9,89% | US$117.689.229 | US$150.422 | 750.869.738.630.302 OSAK |
| 347 |  Solar SXP | US$0,1788 | 0,76% | 0,20% | US$117.312.139 | US$4.810.650 | 656.130.966 SXP |
| 348 |  Gravity (by Galxe) G | US$0,01156 | 0,45% | -1,88% | US$116.970.442 | US$4.481.340 | 10.114.800.000 G |
| 349 |  Blast BLAST | US$0,002522 | 0,70% | -1,92% | US$116.250.078 | US$6.585.400 | 46.100.711.956 BLAST |
| 350 |  Magic Eden ME | US$0,6972 | 1,22% | 1,27% | US$116.529.865 | US$14.152.502 | 167.132.783 ME |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.