Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,93 | 0,57% | 3,94% | US$2.286.873.480 | US$36.001.218 | 385.516.441 JLP |
| 202 |  Fasttoken FTN | US$4,49 | 0,10% | 0,08% | US$1.958.716.589 | US$60.018.925 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9999 | -0,03% | -0,05% | US$1.788.055.886 | US$51.801.105 | 1.788.286.680 USDf |
| 204 |  Saros SAROS | US$0,4070 | -0,62% | 17,13% | US$1.068.336.478 | US$23.335.503 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,03% | -0,09% | US$692.188.203 | US$1.676.091 | 626.712.444 USDY |
| 206 |  Global Dollar USDG | US$1,0000 | 0,02% | 0,02% | US$654.299.269 | US$9.520.382 | 654.317.918 USDG |
| 207 |  Usual USD USD0 | US$0,9982 | -0,01% | 0,01% | US$637.825.199 | US$237.378 | 638.979.798 USD0 |
| 208 |  Beldex BDX | US$0,08506 | 0,64% | 12,48% | US$624.799.089 | US$6.263.861 | 7.345.450.705 BDX |
| 209 |  Loaded Lions LION | US$0,01897 | 2,91% | -3,75% | US$585.208.564 | US$3.993.589 | 30.845.220.686 LION |
| 210 |  Vision VSN | US$0,1654 | 1,08% | -2,31% | US$578.009.334 | US$1.531.294 | 3.495.051.375 VSN |
| 211 |  SwissBorg BORG | US$0,4324 | 14,73% | 54,25% | US$424.888.602 | US$3.821.153 | 982.602.443 BORG |
| 212 |  Telcoin TEL | US$0,004655 | -5,77% | -10,61% | US$423.647.411 | US$1.842.696 | 91.007.371.550 TEL |
| 213 |  Fluid FLUID | US$5,46 | 0,50% | -11,65% | US$418.974.663 | US$5.445.636 | 76.753.293 FLUID |
| 214 |  GHO GHO | US$0,9995 | -0,01% | -0,03% | US$352.602.165 | US$2.361.958 | 352.781.746 GHO |
| 215 |  Keeta KTA | US$0,8251 | -4,91% | -27,70% | US$348.907.948 | US$16.363.702 | 422.856.810 KTA |
| 216 |  APX APX | US$0,6376 | 58,00% | 590,87% | US$339.529.729 | US$175.483.516 | 532.509.870 APX |
| 217 |  DORA DORA | US$0,3145 | -2,92% | 46,28% | US$311.350.731 | US$2.658.056 | 990.085.589 DORA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9985 | 0,03% | -0,01% | US$296.304.139 | US$1.672.150 | 296.739.777 FRAX |
| 219 |  Ultima ULTIMA | US$6.929,16 | 1,19% | -10,74% | US$259.213.069 | US$25.339.004 | 37.409 ULTIMA |
| 220 |  Qubic QUBIC | US$0,000002060 | -1,06% | -0,66% | US$257.974.102 | US$3.795.100 | 125.005.581.563.366 QUBIC |
| 221 |  Metaplex MPLX | US$0,3070 | -3,05% | 14,24% | US$255.725.506 | US$9.076.353 | 832.917.936 MPLX |
| 222 |  WhiteRock WHITE | US$0,0003673 | 0,07% | -3,21% | US$238.755.166 | US$349.935 | 650.000.000.000 WHITE |
| 223 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | -1,94% | 3,50% | US$234.324.108 | US$3.849.450 | 187.495.034.775.398 CHEEMS |
| 224 |  ZORA ZORA | US$0,07080 | -7,62% | 12,57% | US$234.151.351 | US$70.262.286 | 3.307.447.077 ZORA |
| 225 |  MANTRA OM | US$0,2185 | 1,01% | 1,37% | US$234.015.483 | US$42.455.971 | 1.070.866.977 OM |
| 226 |  Lombard BARD | US$1,06 | 0,00% | 0,00% | US$237.681.111 | US$591.503.215 | 225.000.000 BARD |
| 227 |  Baby Doge Coin BabyDoge | - | -0,69% | 1,83% | US$233.730.424 | US$13.920.950 | 168.964.990.581.323.424 BabyDoge |
| 228 |  SushiSwap SUSHI | US$0,8144 | 0,51% | -0,94% | US$232.430.548 | US$31.816.500 | 285.396.333 SUSHI |
| 229 |  0x Protocol ZRX | US$0,2716 | -0,07% | -2,50% | US$230.438.970 | US$25.477.733 | 848.396.563 ZRX |
| 230 |  Rekt (rektcoin.com) REKT | US$0,0000008200 | -1,03% | -14,58% | US$228.886.934 | US$2.401.148 | 279.035.991.300.915 REKT |
| 231 |  UPCX UPC | US$2,43 | 1,58% | -18,07% | US$227.890.372 | US$955.100 | 93.791.754 UPC |
| 232 |  VVS Finance VVS | US$0,000004870 | -0,06% | -8,84% | US$227.147.651 | US$518.069 | 46.641.002.846.532 VVS |
| 233 |  Blur BLUR | US$0,08959 | 2,29% | 4,98% | US$225.644.739 | US$19.166.410 | 2.518.722.569 BLUR |
| 234 |  ORDI ORDI | US$10,53 | 1,13% | 7,40% | US$221.043.663 | US$44.313.993 | 21.000.000 ORDI |
| 235 |  Ribbita by Virtuals TIBBIR | US$0,2200 | -6,23% | 4,82% | US$219.971.080 | US$2.868.533 | 1.000.000.000 TIBBIR |
| 236 |  Grass GRASS | US$0,8958 | 9,12% | 5,21% | US$218.483.871 | US$59.590.029 | 243.905.091 GRASS |
| 237 |  Gas GAS | US$3,37 | 0,17% | 0,46% | US$218.752.900 | US$8.797.877 | 64.992.331 GAS |
| 238 |  Ravencoin RVN | US$0,01348 | -0,07% | -0,82% | US$210.364.923 | US$6.771.756 | 15.600.106.003 RVN |
| 239 |  Somnia SOMI | US$1,28 | 1,33% | 30,52% | US$205.047.622 | US$236.676.797 | 160.200.000 SOMI |
| 240 |  Ailey ALE | US$0,5245 | 0,01% | 0,65% | US$206.087.201 | US$1.958.274 | 392.916.667 ALE |
| 241 |  Legacy Token LGCT | US$1,93 | -0,18% | -0,05% | US$204.365.881 | US$4.629.562 | 106.139.449 LGCT |
| 242 |  ZetaChain ZETA | US$0,1979 | 2,38% | 4,32% | US$202.543.685 | US$13.714.938 | 1.023.458.333 ZETA |
| 243 |  Astar ASTR | US$0,02458 | 1,28% | 2,72% | US$201.010.218 | US$7.970.195 | 8.176.527.333 ASTR |
| 244 |  GoМining GOMINING | US$0,4899 | 1,79% | -3,19% | US$199.472.548 | US$11.935.545 | 407.136.588 GOMINING |
| 245 |  OriginTrail TRAC | US$0,3975 | 6,85% | 8,59% | US$198.773.532 | US$3.192.189 | 499.998.098 TRAC |
| 246 |  SoSoValue SOSO | US$0,7197 | 3,35% | 9,47% | US$197.751.652 | US$10.631.219 | 274.766.576 SOSO |
| 247 |  Alchemy Pay ACH | US$0,02053 | 1,19% | 2,50% | US$195.137.683 | US$29.211.191 | 9.505.382.003 ACH |
| 248 |  Notcoin NOT | US$0,001939 | 1,15% | -3,83% | US$192.764.451 | US$17.034.329 | 99.433.648.809 NOT |
| 249 |  Sahara AI SAHARA | US$0,08740 | -0,57% | -4,42% | US$193.020.389 | US$21.122.904 | 2.208.541.667 SAHARA |
| 250 |  Euler EUL | US$9,65 | -0,92% | 6,27% | US$191.632.805 | US$5.192.257 | 19.866.589 EUL |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.