Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,3130 | 0,74% | 2,99% | US$805.315.119 | US$58.631.368 | 2.573.289.192 SAND |
| 102 |  IOTA IOTA | US$0,1957 | 0,72% | 0,47% | US$790.943.264 | US$19.712.843 | 4.041.897.028 IOTA |
| 103 |  Morpho MORPHO | US$2,34 | 13,24% | 10,05% | US$789.410.031 | US$86.565.026 | 337.801.056 MORPHO |
| 104 |  Vaulta A | US$0,4858 | 0,98% | 3,29% | US$773.268.934 | US$44.240.670 | 1.591.687.482 A |
| 105 |  Aethir ATH | US$0,06309 | -2,32% | 27,81% | US$770.297.296 | US$123.272.209 | 12.210.160.394 ATH |
| 106 |  Jito JTO | US$2,00 | -2,31% | 8,58% | US$758.187.563 | US$88.060.283 | 378.694.080 JTO |
| 107 |  Four FORM | US$1,93 | -0,08% | -27,47% | US$738.054.715 | US$33.915.249 | 381.867.255 FORM |
| 108 |  JasmyCoin JASMY | US$0,01482 | 0,75% | 1,11% | US$732.591.263 | US$36.037.633 | 49.444.999.677 JASMY |
| 109 |  Ripple USD RLUSD | US$0,9997 | -0,01% | -0,01% | US$729.328.654 | US$133.294.327 | 729.550.821 RLUSD |
| 110 |  DeXe DEXE | US$8,04 | 12,29% | 15,48% | US$672.897.610 | US$97.626.565 | 83.733.647 DEXE |
| 111 |  Decentraland MANA | US$0,3442 | -1,62% | 5,94% | US$678.063.830 | US$41.460.814 | 1.969.729.010 MANA |
| 112 |  Flow FLOW | US$0,4187 | 1,99% | 1,07% | US$674.002.972 | US$18.833.647 | 1.609.858.181 FLOW |
| 113 |  AB AB | US$0,008439 | -0,27% | 0,36% | US$657.385.091 | US$28.404.984 | 77.899.182.844 AB |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | 0,22% | 1,34% | US$642.213.412 | US$17.799.645 | 986.061.142.857.000 BTT |
| 115 |  Walrus WAL | US$0,4433 | 0,30% | -0,69% | US$641.134.781 | US$21.978.966 | 1.446.250.000 WAL |
| 116 |  EigenLayer EIGEN | US$1,88 | 3,26% | 25,26% | US$637.203.831 | US$383.978.703 | 338.203.332 EIGEN |
| 117 |  Wormhole W | US$0,1212 | 21,95% | 26,93% | US$577.721.337 | US$527.872.283 | 4.766.309.305 W |
| 118 |  Starknet STRK | US$0,1374 | -0,40% | 1,60% | US$560.077.704 | US$46.134.936 | 4.077.130.043 STRK |
| 119 |  Brett (Based) BRETT | US$0,05650 | 5,72% | 9,20% | US$559.921.966 | US$79.347.747 | 9.910.236.395 BRETT |
| 120 |  dYdX DYDX | US$0,6888 | 3,77% | 3,78% | US$539.124.268 | US$16.867.819 | 782.687.899 DYDX |
| 121 |  Maple Finance SYRUP | US$0,4451 | -0,34% | -4,48% | US$531.790.657 | US$33.496.066 | 1.194.803.923 SYRUP |
| 122 |  Bitcoin SV BSV | US$26,46 | 0,69% | 0,49% | US$527.138.062 | US$47.279.437 | 19.921.797 BSV |
| 123 |  USDD USDD | US$1,00 | 0,06% | 0,11% | US$520.056.277 | US$3.887.101 | 519.440.465 USDD |
| 124 |  LayerZero ZRO | US$2,07 | 3,78% | 2,14% | US$509.893.138 | US$49.097.072 | 245.764.895 ZRO |
| 125 |  DeepBook Protocol DEEP | US$0,1400 | -0,14% | 1,63% | US$493.381.288 | US$26.101.625 | 3.523.000.000 DEEP |
| 126 |  TrueUSD TUSD | US$0,9966 | 0,02% | -0,09% | US$492.814.029 | US$50.462.979 | 494.515.083 TUSD |
| 127 |  BUILDon B | US$0,4918 | -9,08% | -11,70% | US$491.756.836 | US$14.018.807 | 1.000.000.000 B |
| 128 |  Helium HNT | US$2,63 | 1,59% | -0,52% | US$490.550.319 | US$7.413.181 | 186.216.686 HNT |
| 129 |  Neo NEO | US$6,79 | -0,04% | 0,68% | US$478.922.907 | US$20.756.106 | 70.538.831 NEO |
| 130 |  THORChain RUNE | US$1,36 | 1,75% | 5,09% | US$478.207.934 | US$40.804.985 | 351.297.621 RUNE |
| 131 |  Arweave AR | US$7,21 | 0,31% | -0,83% | US$473.561.444 | US$52.072.004 | 65.652.466 AR |
| 132 |  Core CORE | US$0,4678 | 1,51% | 1,38% | US$473.403.438 | US$25.824.739 | 1.011.921.892 CORE |
| 133 |  Reserve Rights RSR | US$0,007837 | 0,70% | -4,34% | US$470.157.880 | US$22.845.222 | 59.989.001.525 RSR |
| 134 |  ZKsync ZK | US$0,05839 | -1,98% | -4,72% | US$470.087.429 | US$25.724.826 | 8.050.620.300 ZK |
| 135 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02442 | 18,94% | 16,15% | US$468.092.098 | US$242.843.711 | 19.165.684.469 SUN |
| 136 |  ApeCoin APE | US$0,6076 | 0,82% | -1,28% | US$457.300.363 | US$36.072.474 | 752.651.515 APE |
| 137 |  APENFT NFT | US$0,0000004400 | 0,35% | -0,03% | US$443.786.160 | US$22.494.021 | 999.990.000.000.000 NFT |
| 138 |  Chiliz CHZ | US$0,04366 | 1,66% | 3,07% | US$436.250.512 | US$41.633.482 | 9.992.852.261 CHZ |
| 139 |  Compound COMP | US$46,05 | 0,22% | 2,00% | US$436.037.634 | US$25.009.669 | 9.468.479 COMP |
| 140 |  Onyxcoin XCN | US$0,01238 | 6,82% | 13,61% | US$433.922.213 | US$62.166.860 | 35.049.269.769 XCN |
| 141 |  Axie Infinity AXS | US$2,59 | 2,55% | 1,08% | US$430.441.045 | US$39.729.912 | 166.427.150 AXS |
| 142 |  Linea LINEA | US$0,02693 | 4,42% | 15,30% | US$416.934.566 | US$261.199.153 | 15.482.147.850 LINEA |
| 143 |  AIOZ Network AIOZ | US$0,3481 | -0,59% | 7,29% | US$419.179.093 | US$12.407.314 | 1.204.096.157 AIOZ |
| 144 |  MultiversX EGLD | US$14,48 | 0,65% | 2,23% | US$414.316.487 | US$27.590.236 | 28.622.030 EGLD |
| 145 |  eCash XEC | US$0,00002044 | 0,35% | 0,37% | US$407.250.232 | US$7.134.672 | 19.922.042.172.581 XEC |
| 146 |  Trust Wallet Token TWT | US$0,9396 | 19,08% | 16,00% | US$403.893.671 | US$108.728.565 | 429.860.515 TWT |
| 147 |  Convex Finance CVX | US$4,06 | 14,01% | 10,86% | US$392.492.279 | US$36.812.621 | 96.660.092 CVX |
| 148 |  Gnosis GNO | US$150,33 | -0,17% | 6,82% | US$396.725.876 | US$8.758.960 | 2.639.077 GNO |
| 149 |  Beam BEAM | US$0,007956 | -0,26% | 0,52% | US$393.536.366 | US$15.981.060 | 49.466.004.168 BEAM |
| 150 |  Zebec Network ZBCN | US$0,004347 | 4,16% | -3,04% | US$395.199.344 | US$14.642.103 | 90.913.571.965 ZBCN |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.