Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,6108 | 1,96% | 2,38% | US$383.817.809 | US$13.096.997 | 628.412.622 SUPER |
| 152 |  Mog Coin MOG | US$0,0000009700 | -4,31% | 2,02% | US$380.233.601 | US$20.320.780 | 390.567.526.433.217 MOG |
| 153 |  Kava KAVA | US$0,3444 | 1,66% | -6,40% | US$372.919.652 | US$15.739.552 | 1.082.853.067 KAVA |
| 154 |  1inch 1INCH | US$0,2705 | 1,46% | 1,38% | US$378.054.995 | US$19.871.529 | 1.397.603.617 1INCH |
| 155 |  Movement MOVE | US$0,1340 | 2,27% | 4,55% | US$368.583.792 | US$38.034.113 | 2.750.000.000 MOVE |
| 156 |  Toshi TOSHI | US$0,0008677 | -6,03% | 41,18% | US$365.037.627 | US$175.300.995 | 420.678.972.363 TOSHI |
| 157 |  Axelar AXL | US$0,3444 | 3,89% | 5,28% | US$357.687.521 | US$16.109.932 | 1.038.434.625 AXL |
| 158 |  Ronin RON | US$0,5108 | 0,90% | -1,30% | US$354.021.106 | US$5.352.598 | 693.121.120 RON |
| 159 |  WEMIX WEMIX | US$0,7569 | 2,43% | 1,69% | US$345.048.583 | US$4.560.894 | 455.875.919 WEMIX |
| 160 |  Drift DRIFT | US$0,9005 | 8,02% | 50,10% | US$329.558.945 | US$188.185.176 | 365.963.880 DRIFT |
| 161 |  Terra Classic LUNC | US$0,00006187 | 1,31% | 1,61% | US$340.477.946 | US$15.741.220 | 5.503.269.606.852 LUNC |
| 162 |  Berachain BERA | US$2,66 | 10,65% | 15,60% | US$334.951.886 | US$70.896.153 | 126.057.094 BERA |
| 163 |  JUST JST | US$0,03406 | 2,71% | -0,07% | US$337.206.229 | US$32.511.212 | 9.900.000.000 JST |
| 164 |  Snek SNEK | US$0,004346 | -1,22% | -1,44% | US$324.335.626 | US$6.068.470 | 74.636.380.901 SNEK |
| 165 |  Livepeer LPT | US$7,16 | 1,33% | -0,50% | US$318.884.895 | US$23.355.694 | 44.562.293 LPT |
| 166 |  Plume PLUME | US$0,1188 | -2,65% | 4,10% | US$314.891.340 | US$40.512.938 | 2.650.000.000 PLUME |
| 167 |  Creditcoin CTC | US$0,6284 | 0,16% | 0,28% | US$305.661.997 | US$9.178.405 | 486.416.053 CTC |
| 168 |  Turbo TURBO | US$0,004404 | 2,67% | 3,47% | US$303.844.843 | US$34.158.088 | 69.000.000.000 TURBO |
| 169 |  Dash DASH | US$24,42 | 1,61% | -0,74% | US$303.117.693 | US$35.991.535 | 12.413.543 DASH |
| 170 |  FTX Token FTT | US$0,8915 | 9,12% | 10,46% | US$293.196.628 | US$59.226.907 | 328.895.104 FTT |
| 171 |  Bio Protocol BIO | US$0,1790 | 7,90% | 18,43% | US$299.198.177 | US$139.561.547 | 1.671.788.864 BIO |
| 172 |  Decred DCR | US$17,22 | 0,34% | 1,06% | US$293.197.485 | US$6.286.599 | 17.023.110 DCR |
| 173 |  cat in a dogs world MEW | US$0,003281 | 0,78% | 8,51% | US$291.680.788 | US$40.452.777 | 88.888.888.888 MEW |
| 174 |  Akash Network AKT | US$1,17 | 0,31% | -1,50% | US$291.434.810 | US$7.837.113 | 248.285.795 AKT |
| 175 |  Amp AMP | US$0,003463 | 0,41% | 1,78% | US$291.905.623 | US$9.221.466 | 84.282.013.820 AMP |
| 176 |  KAITO KAITO | US$1,20 | 3,56% | -5,38% | US$289.821.485 | US$63.802.210 | 241.388.889 KAITO |
| 177 |  Avantis AVNT | US$1,10 | 3,36% | 257,15% | US$285.240.318 | US$828.609.441 | 258.205.903 AVNT |
| 178 |  Popcat (SOL) POPCAT | US$0,2888 | -0,26% | 3,87% | US$283.027.457 | US$28.115.619 | 979.973.185 POPCAT |
| 179 |  Safe SAFE | US$0,4419 | 0,02% | -0,65% | US$280.095.954 | US$10.210.559 | 633.781.760 SAFE |
| 180 |  Kusama KSM | US$16,13 | 0,53% | 2,38% | US$275.300.347 | US$14.922.983 | 17.062.795 KSM |
| 181 |  Velo VELO | US$0,01562 | 2,19% | 6,00% | US$274.411.901 | US$61.779.668 | 17.563.876.115 VELO |
| 182 |  Qtum QTUM | US$2,48 | 0,12% | -4,41% | US$262.940.336 | US$52.962.222 | 105.814.642 QTUM |
| 183 |  Kamino Finance KMNO | US$0,09389 | 4,61% | 32,79% | US$264.038.900 | US$178.939.327 | 2.812.328.862 KMNO |
| 184 |  Moca Network MOCA | US$0,07088 | 1,76% | -0,60% | US$256.936.747 | US$9.785.356 | 3.625.086.418 MOCA |
| 185 |  EURC EURC | US$1,18 | -0,31% | 0,52% | US$256.571.318 | US$47.176.748 | 217.647.625 EURC |
| 186 |  Peanut the Squirrel PNUT | US$0,2552 | -1,80% | 7,28% | US$255.178.931 | US$55.732.289 | 999.851.836 PNUT |
| 187 |  Dog (Bitcoin) DOG | US$0,002540 | -0,94% | -5,15% | US$253.964.836 | US$9.658.221 | 100.000.000.000 DOG |
| 188 |  MX Token MX | US$2,72 | -0,87% | -0,09% | US$254.253.557 | US$16.971.765 | 93.475.334 MX |
| 189 |  Frax (prev. FXS) FRAX | US$2,80 | 2,59% | -3,74% | US$252.330.498 | US$11.192.507 | 90.061.671 FRAX |
| 190 |  IoTeX IOTX | US$0,02664 | -0,64% | -3,85% | US$251.523.067 | US$7.149.472 | 9.441.368.979 IOTX |
| 191 |  Golem GLM | US$0,2504 | 1,87% | 3,13% | US$250.427.248 | US$10.751.132 | 1.000.000.000 GLM |
| 192 |  Theta Fuel TFUEL | US$0,03535 | 1,00% | -0,49% | US$250.047.282 | US$2.415.443 | 7.073.643.994 TFUEL |
| 193 |  Nervos Network CKB | US$0,005258 | 0,02% | 1,43% | US$248.632.833 | US$9.006.154 | 47.287.366.031 CKB |
| 194 |  Synthetix SNX | US$0,7222 | 3,58% | 2,33% | US$248.054.469 | US$13.373.509 | 343.466.217 SNX |
| 195 |  SafePal SFP | US$0,4885 | 4,41% | 2,34% | US$244.272.787 | US$6.434.721 | 500.000.000 SFP |
| 196 |  Useless Coin USELESS | US$0,2521 | 9,11% | -5,98% | US$251.822.041 | US$66.728.185 | 999.091.109 USELESS |
| 197 |  Basic Attention Token BAT | US$0,1619 | 1,13% | 0,30% | US$242.147.489 | US$11.563.714 | 1.495.696.057 BAT |
| 198 |  Mina MINA | US$0,1922 | 2,04% | -0,74% | US$240.821.959 | US$9.164.045 | 1.252.784.848 MINA |
| 199 |  Zilliqa ZIL | US$0,01219 | 1,54% | 2,57% | US$238.033.449 | US$14.726.680 | 19.531.820.568 ZIL |
| 200 |  Oasis ROSE | US$0,03180 | 6,10% | 13,85% | US$235.663.600 | US$27.512.834 | 7.410.423.373 ROSE |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.