Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terra LUNA | US$0,1630 | 6,92% | 5,64% | US$115.695.347 | US$42.105.664 | 709.984.439 LUNA |
| 352 |  Destra Network DSYNC | US$0,1186 | 6,57% | -2,14% | US$115.642.417 | US$7.202.034 | 974.947.710 DSYNC |
| 353 |  OKZOO AIOT | US$1,40 | -6,40% | -4,31% | US$115.150.740 | US$11.951.109 | 82.516.666 AIOT |
| 354 |  Noble Dollar USDN | US$0,9995 | 0,32% | 0,01% | US$114.875.549 | - | 114.930.621 USDN |
| 355 |  Yield Guild Games YGG | US$0,1917 | -0,88% | 8,38% | US$114.367.999 | US$65.825.101 | 596.463.505 YGG |
| 356 |  Wiki Cat WKC | US$0,0000002100 | -6,76% | 1,93% | US$114.236.785 | US$1.042.030 | 545.841.869.902.118 WKC |
| 357 |  Aleo ALEO | US$0,2245 | -3,61% | -5,37% | US$113.723.861 | US$13.189.190 | 506.495.312 ALEO |
| 358 |  Big Time BIGTIME | US$0,05626 | 2,25% | 1,93% | US$113.064.951 | US$17.508.517 | 2.009.698.390 BIGTIME |
| 359 |  ViciCoin VCNT | US$18,62 | 0,61% | -0,07% | US$113.350.044 | US$146.404 | 6.089.112 VCNT |
| 360 |  Venus XVS | US$6,80 | 1,00% | 6,45% | US$111.101.654 | US$13.742.163 | 16.342.788 XVS |
| 361 |  Aura AURA | US$0,1150 | -15,72% | -11,15% | US$110.821.260 | US$4.570.892 | 963.288.620 AURA |
| 362 |  Storj STORJ | US$0,2636 | 1,58% | -0,41% | US$110.431.941 | US$8.417.678 | 418.973.379 STORJ |
| 363 |  SLT SLT | US$13,01 | -0,45% | 1,81% | US$110.590.738 | US$186.525 | 8.500.000 SLT |
| 364 |  Caldera ERA | US$0,7451 | 1,37% | 1,22% | US$110.645.967 | US$16.944.500 | 148.500.000 ERA |
| 365 |  Metis METIS | US$16,72 | 6,87% | 6,85% | US$109.600.058 | US$14.353.180 | 6.555.834 METIS |
| 366 |  KUB Coin KUB | US$1,59 | 0,85% | 4,56% | US$109.510.357 | US$964.619 | 68.974.776 KUB |
| 367 |  Defi App HOME | US$0,04010 | 3,12% | 4,55% | US$109.058.585 | US$23.898.390 | 2.720.000.000 HOME |
| 368 |  ConstitutionDAO PEOPLE | US$0,02147 | -0,17% | 4,57% | US$108.635.518 | US$31.242.080 | 5.060.137.335 PEOPLE |
| 369 |  Chintai CHEX | US$0,1084 | 3,62% | -7,39% | US$108.156.457 | US$1.713.666 | 997.917.926 CHEX |
| 370 |  GOHOME GOHOME | US$216,46 | 0,16% | 1,75% | US$108.204.983 | US$4.998.590 | 499.895 GOHOME |
| 371 |  Goatseus Maximus GOAT | US$0,1075 | 2,83% | 12,36% | US$107.497.270 | US$28.029.715 | 999.991.365 GOAT |
| 372 |  iExec RLC RLC | US$1,23 | -0,20% | -2,78% | US$107.303.476 | US$12.341.636 | 86.999.785 RLC |
| 373 |  Concordium CCD | US$0,009156 | -5,29% | 80,75% | US$106.749.580 | US$837.976 | 11.659.038.590 CCD |
| 374 |  Request REQ | US$0,1299 | 0,23% | 5,94% | US$107.031.809 | US$4.200.523 | 824.196.291 REQ |
| 375 |  Sign SIGN | US$0,07909 | 1,91% | 0,32% | US$106.773.374 | US$16.348.594 | 1.350.000.000 SIGN |
| 376 |  AI Companions AIC | US$0,1418 | -8,43% | 17,96% | US$106.317.216 | US$6.423.142 | 749.999.700 AIC |
| 377 |  Portal To Bitcoin PTB | US$0,06281 | 0,96% | 0,47% | US$105.883.773 | US$301.083.545 | 1.685.711.384 PTB |
| 378 |  Paycoin PCI | US$0,09843 | 2,09% | 2,26% | US$103.870.017 | US$1.115.079 | 1.055.284.757 PCI |
| 379 |  Spark SPK | US$0,06130 | 1,52% | -7,66% | US$104.389.606 | US$36.069.851 | 1.702.873.493 SPK |
| 380 |  Camp Network CAMP | US$0,04979 | 1,49% | -7,84% | US$104.831.529 | US$16.255.045 | 2.105.620.500 CAMP |
| 381 |  Pixels PIXEL | US$0,03455 | 1,72% | -1,70% | US$103.810.858 | US$12.388.097 | 3.004.947.397 PIXEL |
| 382 |  Biconomy BICO | US$0,1044 | 1,07% | 2,22% | US$102.551.272 | US$6.107.655 | 982.137.147 BICO |
| 383 |  Tellor TRB | US$37,81 | 0,73% | 1,00% | US$102.688.834 | US$25.155.328 | 2.715.727 TRB |
| 384 |  FUNToken FUN | US$0,009482 | 0,02% | 6,15% | US$102.460.509 | US$8.073.471 | 10.806.201.658 FUN |
| 385 |  BitMart Token BMX | US$0,3128 | 2,28% | -2,17% | US$101.422.401 | US$5.984.766 | 324.281.616 BMX |
| 386 |  Hive HIVE | US$0,2060 | 0,92% | -1,27% | US$100.610.371 | US$2.408.507 | 488.366.364 HIVE |
| 387 |  Manta Network MANTA | US$0,2212 | -1,04% | 2,89% | US$99.229.432 | US$10.132.298 | 448.599.416 MANTA |
| 388 |  Verge XVG | US$0,006011 | 0,52% | -0,17% | US$99.310.195 | US$3.919.777 | 16.521.951.236 XVG |
| 389 |  Illuvium ILV | US$15,59 | 1,97% | 1,31% | US$98.843.974 | US$12.548.283 | 6.340.733 ILV |
| 390 |  BORA BORA | US$0,08925 | 0,13% | -0,56% | US$98.153.855 | US$944.337 | 1.099.750.000 BORA |
| 391 |  Orbler ORBR | US$0,09652 | 1,99% | 2,41% | US$98.028.861 | US$18.996,32 | 1.015.586.750 ORBR |
| 392 |  Constellation DAG | US$0,03399 | -0,12% | 19,11% | US$97.675.549 | US$1.612.039 | 2.873.448.318 DAG |
| 393 |  SOON SOON | US$0,3363 | 6,02% | -1,22% | US$97.091.041 | US$13.140.782 | 288.714.228 SOON |
| 394 |  IOST IOST | US$0,003451 | 1,01% | 1,68% | US$96.982.988 | US$10.370.226 | 28.102.918.035 IOST |
| 395 |  Bonfida (aka SNS) FIDA | US$0,09739 | 1,52% | 4,05% | US$96.505.818 | US$14.434.549 | 990.911.296 FIDA |
| 396 |  MultiBank Group MBG | US$1,16 | 0,20% | -9,49% | US$96.269.375 | US$22.753.155 | 83.090.427 MBG |
| 397 |  Cyber CYBER | US$1,85 | -0,18% | -0,08% | US$95.979.549 | US$19.210.646 | 51.964.250 CYBER |
| 398 |  REVOX REX | US$0,04836 | -11,86% | -9,24% | US$94.379.735 | US$24.183.536 | 1.951.539.276 REX |
| 399 |  ECOMI OMI | US$0,0003380 | -0,35% | 16,24% | US$95.162.248 | US$3.249.384 | 281.563.526.617 OMI |
| 400 |  OpenVPP OVPP | US$0,1186 | -40,48% | -16,21% | US$94.853.133 | US$9.991.269 | 800.000.000 OVPP |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.