Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Towns TOWNS | US$0,02769 | 1,46% | 7,96% | US$58.401.138 | US$28.999.020 | 2.109.362.819 TOWNS |
| 552 |  Secret SCRT | US$0,1822 | 0,87% | 0,40% | US$58.178.853 | US$3.369.534 | 319.313.404 SCRT |
| 553 |  Apu Apustaja APU | US$0,0001708 | -3,32% | 3,04% | US$57.714.901 | US$1.206.783 | 337.892.041.152 APU |
| 554 |  Quack AI Q | US$0,03473 | 12,62% | 129,97% | US$56.116.284 | US$34.629.287 | 1.616.000.000 Q |
| 555 |  Dogelon Mars ELON | US$0,0000001000 | 0,15% | 1,65% | US$57.215.825 | US$2.247.190 | 549.652.770.159.583 ELON |
| 556 |  Solidus Ai Tech AITECH | US$0,03585 | 5,80% | 7,64% | US$57.465.612 | US$19.170.008 | 1.602.922.554 AITECH |
| 557 |  Bifrost BFC | US$0,04095 | 0,13% | -2,48% | US$56.788.772 | US$2.030.278 | 1.386.638.564 BFC |
| 558 |  Tutorial TUT | US$0,06777 | -1,68% | 0,18% | US$56.785.264 | US$5.215.602 | 837.849.804 TUT |
| 559 |  Tokamak Network TOKAMAK | US$1,28 | -0,27% | -1,20% | US$56.255.312 | US$420.527 | 43.841.454 TOKAMAK |
| 560 |  Newton Protocol NEWT | US$0,2605 | 1,36% | -4,71% | US$56.017.176 | US$19.537.998 | 215.000.000 NEWT |
| 561 |  Hashflow HFT | US$0,09223 | 0,90% | -1,70% | US$55.918.798 | US$12.683.384 | 606.290.786 HFT |
| 562 |  SUPRA SUPRA | US$0,003099 | 1,06% | 0,08% | US$55.922.893 | US$1.841.928 | 18.043.585.561 SUPRA |
| 563 |  Hyperlane HYPER | US$0,3180 | 1,47% | -2,14% | US$55.715.437 | US$19.483.705 | 175.200.000 HYPER |
| 564 |  Uchain UCN | US$1.115,02 | -0,32% | -1,03% | US$55.751.220 | US$12.919.453 | 50.000 UCN |
| 565 |  QANplatform QANX | US$0,03137 | -0,50% | -0,01% | US$55.527.785 | US$211.810 | 1.770.121.286 QANX |
| 566 |  Avail AVAIL | US$0,01596 | 4,06% | 11,43% | US$55.614.685 | US$6.855.399 | 3.485.656.937 AVAIL |
| 567 |  Decentralized Social DESO | US$6,23 | -2,30% | -6,79% | US$55.333.458 | US$51.619,86 | 8.884.536 DESO |
| 568 |  Oasys OAS | US$0,01132 | -0,38% | -1,17% | US$55.247.291 | US$1.825.450 | 4.882.175.327 OAS |
| 569 |  IAGON IAG | US$0,1468 | -1,53% | -4,12% | US$55.199.213 | US$194.248 | 376.020.434 IAG |
| 570 |  BUSD BUSD | US$1,00 | 0,08% | 0,10% | US$55.102.362 | US$57.020.873 | 55.026.224 BUSD |
| 571 |  GameBuild GAME | US$0,003038 | -0,04% | 0,85% | US$54.965.618 | US$3.655.667 | 18.092.798.280 GAME |
| 572 |  Coreum COREUM | US$0,1429 | 3,01% | 3,50% | US$55.005.601 | US$788.457 | 384.792.048 COREUM |
| 573 |  Orchid OXT | US$0,05473 | -0,65% | 1,35% | US$54.576.273 | US$4.586.273 | 997.214.634 OXT |
| 574 |  MediBloc MED | US$0,005398 | 0,04% | -0,87% | US$54.412.601 | US$141.373 | 10.080.089.735 MED |
| 575 |  Elastos ELA | US$2,38 | -3,60% | -10,04% | US$54.482.171 | US$2.524.714 | 22.901.252 ELA |
| 576 |  Radix XRD | US$0,004581 | -3,81% | -25,27% | US$54.254.353 | US$346.928 | 11.844.044.473 XRD |
| 577 |  AI Analysis Token AIAT | US$0,3687 | 1,73% | 20,57% | US$53.970.238 | US$389.823 | 146.389.462 AIAT |
| 578 |  Shentu CTK | US$0,3585 | 5,19% | 2,72% | US$53.927.256 | US$5.224.405 | 150.425.755 CTK |
| 579 |  Nexusmind NMD | US$5,19 | -22,40% | 28,79% | US$53.217.850 | - | 10.257.502 NMD |
| 580 |  Hippo Protocol HP | US$0,04537 | 0,62% | 2,71% | US$53.891.315 | US$922.641 | 1.187.715.356 HP |
| 581 |  BNB Attestation Service BAS | US$0,02156 | 1,26% | 2,14% | US$53.908.057 | US$31.022.713 | 2.500.000.000 BAS |
| 582 |  Electroneum ETN | US$0,002982 | -1,82% | -8,29% | US$53.616.180 | US$1.289.562 | 17.979.817.605 ETN |
| 583 |  ANyONe Protocol ANYONE | US$0,5440 | 1,24% | -1,79% | US$53.044.483 | US$878.278 | 97.499.966 ANYONE |
| 584 |  Aurora AURORA | US$0,08310 | 4,94% | 3,58% | US$53.075.652 | US$922.977 | 638.717.662 AURORA |
| 585 |  Maverick Protocol MAV | US$0,07639 | 6,50% | 9,70% | US$52.674.854 | US$40.178.021 | 689.553.599 MAV |
| 586 |  Aergo AERGO | US$0,1082 | -0,34% | -2,00% | US$52.485.216 | US$7.432.404 | 484.999.996 AERGO |
| 587 |  Cobak Token CBK | US$0,5436 | 0,43% | -0,05% | US$52.596.087 | US$6.730.424 | 96.751.361 CBK |
| 588 |  Anchored Coins AEUR AEUR | US$1,09 | -0,75% | -1,65% | US$52.013.696 | US$245.889 | 47.929.605 AEUR |
| 589 |  KernelDAO KERNEL | US$0,2194 | 8,37% | 5,98% | US$51.945.257 | US$59.938.154 | 236.759.260 KERNEL |
| 590 |  Vulcan Forged (PYR) PYR | US$1,16 | -0,74% | 6,32% | US$51.455.891 | US$4.620.276 | 44.261.818 PYR |
| 591 |  WINkLink WIN | US$0,00005179 | 0,31% | -1,78% | US$51.462.648 | US$17.337.600 | 993.701.859.243 WIN |
| 592 |  Coin98 C98 | US$0,05117 | -0,33% | 0,42% | US$51.166.504 | US$14.223.191 | 999.999.716 C98 |
| 593 |  Renzo REZ | US$0,01306 | 5,94% | 9,20% | US$51.089.678 | US$46.481.721 | 3.912.388.244 REZ |
| 594 |  Treehouse TREE | US$0,3261 | 1,34% | 2,74% | US$50.911.006 | US$28.312.337 | 156.122.449 TREE |
| 595 |  Just a chill guy CHILLGUY | US$0,05055 | -1,36% | 4,51% | US$50.550.014 | US$11.021.951 | 999.951.081 CHILLGUY |
| 596 |  Dohrnii DHN | US$2,97 | -4,72% | -4,52% | US$50.729.368 | US$24.834,01 | 17.075.042 DHN |
| 597 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,01% | US$50.826.240 | US$25.143.136 | 50.817.929 GUSD |
| 598 |  Tensor TNSR | US$0,1227 | -1,06% | -1,31% | US$50.349.609 | US$6.822.664 | 410.433.521 TNSR |
| 599 |  SLERF SLERF | US$0,1012 | 2,43% | 9,43% | US$50.590.375 | US$5.874.539 | 499.997.750 SLERF |
| 600 |  Jelly-My-Jelly JELLYJELLY | US$0,05031 | -0,27% | 8,52% | US$50.312.574 | US$6.761.327 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.