Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MobileCoin MOB | US$0,1909 | 0,08% | -1,00% | US$37.878.042 | US$31.201,11 | 198.399.727 MOB |
| 702 |  Haedal Protocol HAEDAL | US$0,1634 | 9,75% | 11,12% | US$37.591.225 | US$28.814.206 | 230.000.000 HAEDAL |
| 703 |  UNIPOLY UNP | US$0,1718 | -1,04% | 2,02% | US$37.669.872 | US$485.805 | 219.230.000 UNP |
| 704 |  EscoinToken ELG | US$0,2390 | -8,10% | -8,10% | US$37.561.421 | US$239.735 | 157.137.249 ELG |
| 705 |  Pirate Chain ARRR | US$0,1905 | -0,84% | -1,98% | US$37.379.828 | US$133.281 | 196.213.798 ARRR |
| 706 |  SUNDOG SUNDOG | US$0,03732 | 5,25% | 4,66% | US$37.221.154 | US$15.212.061 | 997.420.606 SUNDOG |
| 707 |  Fuel Network FUEL | US$0,006214 | 3,77% | 10,14% | US$36.862.890 | US$2.521.371 | 5.931.776.501 FUEL |
| 708 |  Global Commercial Business GCB | US$0,03090 | -0,19% | -10,74% | US$37.141.678 | US$15.491,30 | 1.201.844.746 GCB |
| 709 |  Solend SLND | US$0,3717 | -6,63% | -15,13% | US$37.043.970 | US$8.809,18 | 99.666.417 SLND |
| 710 |  Morphware XMW | US$0,04483 | 6,55% | 28,13% | US$36.926.218 | US$293.137 | 823.702.984 XMW |
| 711 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | 1,24% | 1,61% | US$36.931.264 | US$3.509.285 | 18.719.459 ALPINE |
| 712 |  NFPrompt NFP | US$0,07305 | -2,13% | 1,81% | US$36.588.870 | US$8.666.755 | 500.902.467 NFP |
| 713 |  Roam ROAM | US$0,1161 | 1,66% | -4,95% | US$36.594.767 | US$53.385.921 | 315.249.534 ROAM |
| 714 |  Parcl PRCL | US$0,08854 | 0,22% | -2,55% | US$36.504.424 | US$6.140.926 | 412.284.457 PRCL |
| 715 |  Ampleforth AMPL | US$1,28 | -1,07% | 0,48% | US$36.161.023 | US$76.795,74 | 28.274.494 AMPL |
| 716 |  Energy Web Token EWT | US$1,20 | 2,65% | -1,11% | US$36.078.723 | US$379.899 | 30.062.138 EWT |
| 717 |  ARPA ARPA | US$0,02371 | 2,00% | 4,08% | US$36.022.132 | US$86.368.722 | 1.519.586.598 ARPA |
| 718 |  GoPlus Security GPS | US$0,01351 | -0,52% | 4,97% | US$35.728.603 | US$8.979.213 | 2.644.952.479 GPS |
| 719 |  Syscoin SYS | US$0,04254 | 1,03% | 2,85% | US$35.623.681 | US$3.073.515 | 837.506.386 SYS |
| 720 |  SuperWalk GRND | US$0,04966 | 0,10% | 3,84% | US$35.666.030 | US$197.274 | 718.156.395 GRND |
| 721 |  tokenbot CLANKER | US$35,65 | -4,75% | -4,68% | US$35.646.054 | US$18.308.604 | 1.000.000 CLANKER |
| 722 |  Radworks RAD | US$0,6894 | 0,82% | -0,74% | US$35.555.345 | US$6.206.484 | 51.575.979 RAD |
| 723 |  Celo Dollar CUSD | US$0,9992 | -0,04% | -0,06% | US$35.524.775 | US$1.902.079 | 35.554.166 CUSD |
| 724 |  Everscale EVER | US$0,01795 | 2,53% | 43,13% | US$35.633.450 | US$255.354 | 1.985.523.482 EVER |
| 725 |  Gitcoin GTC | US$0,3684 | 1,46% | 5,31% | US$35.509.108 | US$4.479.216 | 96.384.728 GTC |
| 726 |  X Empire X | US$0,00005135 | 1,14% | -0,11% | US$35.432.245 | US$1.786.707 | 690.000.000.000 X |
| 727 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,03% | US$35.425.151 | US$3.260.203 | 35.417.012 DUSD |
| 728 |  DODO DODO | US$0,04864 | 0,36% | -0,31% | US$35.295.799 | US$3.497.455 | 725.703.404 DODO |
| 729 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001697 | 8,08% | -12,98% | US$35.628.294 | US$556.023 | 21.000.000.000 MIM |
| 730 |  Bitlayer BTR | US$0,1303 | 12,44% | 49,98% | US$34.088.029 | US$32.878.760 | 261.600.000 BTR |
| 731 |  MOBOX MBOX | US$0,07011 | 1,94% | 15,78% | US$35.080.082 | US$6.700.796 | 500.322.467 MBOX |
| 732 |  RSS3 RSS3 | US$0,04252 | 1,85% | -2,55% | US$35.138.205 | US$3.502.644 | 826.371.544 RSS3 |
| 733 |  Oraichain ORAI | US$2,54 | -0,32% | -3,92% | US$35.166.144 | US$869.429 | 13.823.700 ORAI |
| 734 |  Burnedfi BURN | US$2,81 | 15,29% | 59,48% | US$35.056.645 | US$348.793 | 12.455.743 BURN |
| 735 |  Phoenix PHB | US$0,5928 | 0,78% | -0,06% | US$34.850.437 | US$5.244.873 | 58.791.738 PHB |
| 736 |  Acala Token ACA | US$0,02984 | 0,27% | -1,05% | US$34.813.461 | US$5.768.780 | 1.166.666.660 ACA |
| 737 |  Sui Name Service NS | US$0,1696 | -4,78% | 11,90% | US$34.436.779 | US$2.708.560 | 203.020.851 NS |
| 738 |  OpenServ SERV | US$0,05182 | 0,71% | -8,86% | US$34.845.052 | US$742.116 | 672.376.014 SERV |
| 739 |  Unagi Token UNA | US$0,05280 | 0,30% | 80,88% | US$34.377.574 | US$242.167 | 651.112.307 UNA |
| 740 |  Metadium META | US$0,02003 | -0,17% | -0,79% | US$34.429.143 | US$164.980 | 1.718.808.720 META |
| 741 |  CZ's Dog BROCCOLI | US$0,03532 | 16,43% | 38,64% | US$34.338.845 | US$56.184.045 | 972.315.308 BROCCOLI |
| 742 |  Aegis YUSD YUSD | US$0,9998 | -0,04% | -0,03% | US$34.060.885 | US$952.154 | 34.068.271 YUSD |
| 743 |  Pangolin PNG | US$0,1519 | 7,33% | 6,93% | US$34.078.732 | US$1.114.520 | 224.373.971 PNG |
| 744 |  Bitcoin Diamond BCD | US$0,1822 | 0,26% | 46,56% | US$33.977.903 | - | 186.492.898 BCD |
| 745 |  Lumera Health LUR | US$2,98 | -0,55% | -1,21% | US$34.007.775 | US$1.587.890 | 11.405.681 LUR |
| 746 |  doginme DOGINME | US$0,0004991 | -4,95% | 2,95% | US$33.750.034 | US$1.751.324 | 67.619.308.244 DOGINME |
| 747 |  McDull MCDULL | US$0,000004440 | 1,27% | 5,84% | US$33.572.703 | US$107.805 | 7.555.555.555.554 MCDULL |
| 748 |  MOMOFUN MM | US$0,004312 | -2,77% | -0,97% | US$33.632.235 | US$6.337.892 | 7.800.000.000 MM |
| 749 |  Doodles DOOD | US$0,004330 | 1,41% | 23,87% | US$33.772.135 | US$7.797.402 | 7.800.000.000 DOOD |
| 750 |  Seedify.fund SFUND | US$0,4519 | 0,45% | 2,66% | US$33.518.370 | US$1.428.755 | 74.164.798 SFUND |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.