Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Covalent X Token CXT | US$0,02905 | -0,76% | -3,25% | US$28.528.674 | US$2.908.928 | 981.891.253 CXT |
| 802 |  Myria MYRIA | US$0,0008197 | -0,43% | -0,19% | US$28.479.127 | US$1.347.912 | 34.741.872.835 MYRIA |
| 803 |  Mr Miggles MIGGLES | US$0,02986 | -8,69% | 9,80% | US$28.584.369 | US$2.351.345 | 957.371.091 MIGGLES |
| 804 |  MAP Protocol MAPO | US$0,004725 | 2,08% | 5,84% | US$28.500.933 | US$788.238 | 6.031.428.812 MAPO |
| 805 |  Layer3 L3 | US$0,03507 | 1,89% | -5,85% | US$28.440.090 | US$6.864.422 | 810.884.372 L3 |
| 806 |  Joe coin JOE | US$0,02803 | -4,76% | -5,40% | US$28.031.791 | US$316.585 | 1.000.000.000 JOE |
| 807 |  Alpha Quark Token AQT | US$1,06 | 0,70% | -0,86% | US$28.302.628 | US$2.229.481 | 26.806.201 AQT |
| 808 |  Open Loot OL | US$0,04450 | 0,73% | 5,79% | US$28.111.648 | US$1.932.952 | 631.731.050 OL |
| 809 |  Wirex Token WXT | US$0,002811 | 2,57% | -3,73% | US$28.105.376 | US$210.198 | 10.000.000.000 WXT |
| 810 |  IDEX IDEX | US$0,02856 | 1,17% | 0,65% | US$27.967.206 | US$6.174.622 | 979.353.835 IDEX |
| 811 |  WeFi WFI | US$0,6757 | 2,94% | 6,35% | US$28.065.831 | US$1.303.527 | 41.536.710 WFI |
| 812 |  Uquid Coin UQC | US$2,80 | -19,75% | -29,98% | US$27.989.532 | US$242,59 | 10.000.000 UQC |
| 813 |  Assemble AI ASM | US$0,01864 | -0,42% | 1,79% | US$27.956.993 | US$383.660 | 1.500.000.000 ASM |
| 814 |  Orbiter Finance OBT | US$0,005807 | 6,05% | 14,28% | US$27.872.817 | US$9.223.523 | 4.800.000.000 OBT |
| 815 |  CUDIS CUDIS | US$0,1128 | 1,84% | 26,07% | US$27.914.168 | US$48.759.074 | 247.500.000 CUDIS |
| 816 |  PumpBTC (Governance token) PUMP | US$0,09771 | -6,84% | 69,83% | US$27.846.680 | US$23.017.434 | 285.000.000 PUMP |
| 817 |  Acet ACT | US$0,02207 | -3,94% | -2,75% | US$27.761.275 | US$98.192,86 | 1.258.035.045 ACT |
| 818 |  FirmaChain FCT | US$0,02636 | -2,59% | -1,37% | US$27.745.635 | US$1.524.074 | 1.052.366.908 FCT |
| 819 |  Reservoir DAM | US$0,1348 | 91,42% | 97,08% | US$26.966.743 | US$27.360.087 | 199.991.705 DAM |
| 820 |  Heroes of Mavia MAVIA | US$0,1711 | 4,00% | 5,49% | US$27.600.628 | US$6.271.026 | 161.354.675 MAVIA |
| 821 |  Electronic USD eUSD | US$0,9995 | -0,06% | -0,06% | US$27.481.485 | US$367.706 | 27.494.711 eUSD |
| 822 |  Ai Xovia AIX | US$7,60 | -3,09% | 14,15% | US$27.529.527 | US$17.655.286 | 3.623.555 AIX |
| 823 |  NAVI Protocol NAVX | US$0,04532 | 9,51% | 20,53% | US$27.397.023 | US$1.995.035 | 604.457.726 NAVX |
| 824 |  LUKSO LYX | US$0,8963 | -1,05% | -3,35% | US$27.369.927 | US$374.795 | 30.535.907 LYX |
| 825 |  BSquared Network B2 | US$0,5812 | 4,61% | 6,48% | US$27.259.010 | US$30.800.238 | 46.900.245 B2 |
| 826 |  Fair and Free FAIR3 | US$0,02900 | 0,46% | -0,94% | US$27.141.830 | US$5.515.505 | 935.814.213 FAIR3 |
| 827 |  Swell Network SWELL | US$0,01016 | 1,44% | 4,16% | US$26.731.021 | US$4.966.775 | 2.631.294.804 SWELL |
| 828 |  Moss Coin MOC | US$0,06190 | 0,33% | -0,36% | US$26.832.528 | US$222.806 | 433.489.688 MOC |
| 829 |  Union U | US$0,01388 | -2,01% | 45,13% | US$26.636.125 | US$23.080.705 | 1.919.050.000 U |
| 830 |  CreatorBid BID | US$0,09887 | -6,22% | -7,40% | US$26.625.342 | US$1.715.493 | 269.300.129 BID |
| 831 |  Hey Anon ANON | US$1,96 | -0,99% | -22,59% | US$26.374.653 | US$492.555 | 13.426.230 ANON |
| 832 |  Xphere XP | US$0,01262 | -0,43% | -3,17% | US$26.400.720 | US$508.481 | 2.091.667.889 XP |
| 833 |  Suilend SEND | US$0,5408 | -2,41% | 2,02% | US$26.349.692 | US$589.992 | 48.720.041 SEND |
| 834 |  Victoria VR VR | US$0,004187 | 0,06% | 31,11% | US$26.573.268 | US$1.324.128 | 6.346.850.909 VR |
| 835 |  Book of Ethereum BOOE | US$0,2739 | -1,75% | -9,74% | US$26.346.547 | US$218.486 | 96.191.009 BOOE |
| 836 |  OVERTAKE TAKE | US$0,1974 | 0,78% | 4,33% | US$25.912.545 | US$56.954.874 | 131.250.000 TAKE |
| 837 |  Groestlcoin GRS | US$0,2965 | 0,39% | 0,36% | US$26.216.094 | US$1.388.823 | 88.427.234 GRS |
| 838 |  DIMO DIMO | US$0,06546 | -0,22% | -7,67% | US$25.980.186 | US$275.262 | 396.894.550 DIMO |
| 839 |  Dego Finance DEGO | US$1,24 | 0,23% | -2,53% | US$25.939.335 | US$2.836.080 | 20.997.213 DEGO |
| 840 |  XPIN Network XPIN | US$0,001634 | 14,55% | 8,68% | US$25.264.809 | US$38.427.485 | 15.465.000.000 XPIN |
| 841 |  TAC Protocol TAC | US$0,01087 | 5,66% | 7,14% | US$25.837.457 | US$4.239.030 | 2.375.965.670 TAC |
| 842 |  Alephium ALPH | US$0,2138 | -3,79% | -4,69% | US$25.855.200 | US$509.472 | 120.936.757 ALPH |
| 843 |  Decimal DEL | US$0,002323 | 1,78% | -2,24% | US$25.833.190 | US$311.780 | 11.121.003.896 DEL |
| 844 |  Mansory MNSRY | US$0,02868 | -20,33% | -13,80% | US$25.814.728 | US$2.626.162 | 899.988.228 MNSRY |
| 845 |  Star Atlas DAO POLIS | US$0,08218 | 8,32% | 6,72% | US$25.483.191 | US$332.174 | 310.086.072 POLIS |
| 846 |  HashAI HASHAI | US$0,0003011 | -3,11% | -14,27% | US$25.465.446 | US$534.468 | 84.564.818.695 HASHAI |
| 847 |  Aavegotchi GHST | US$0,4831 | 2,57% | 3,64% | US$25.481.449 | US$4.194.414 | 52.747.801 GHST |
| 848 |  Klever Coin KLV | US$0,002869 | 0,42% | 6,52% | US$25.474.980 | US$4.051.943 | 8.880.780.407 KLV |
| 849 |  Telos TLOS | US$0,05759 | 0,28% | -3,34% | US$25.451.550 | US$2.126.294 | 441.957.639 TLOS |
| 850 |  Redbelly Network RBNT | US$0,01160 | -4,85% | -25,02% | US$25.072.739 | US$405.703 | 2.162.357.782 RBNT |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.