Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fulcrom Finance FUL | US$0,007796 | 1,35% | -8,72% | US$16.608.644 | US$33.387,59 | 2.130.483.491 FUL |
| 1002 |  Comtech Gold CGO | US$117,04 | -0,79% | 0,22% | US$16.502.427 | US$1.762.883 | 141.000 CGO |
| 1003 |  Balance EPT | US$0,005827 | 6,71% | 10,71% | US$16.493.030 | US$6.746.865 | 2.830.325.758 EPT |
| 1004 |  Boba Network BOBA | US$0,09599 | 0,01% | -1,35% | US$16.474.807 | US$5.885.879 | 171.624.232 BOBA |
| 1005 |  Cornucopias COPI | US$0,01591 | 1,26% | 2,70% | US$16.431.246 | US$180.976 | 1.032.482.698 COPI |
| 1006 |  BakeryToken BAKE | US$0,05577 | 9,86% | -45,15% | US$16.160.905 | US$11.096.725 | 289.770.498 BAKE |
| 1007 |  FC Barcelona Fan Token BAR | US$1,13 | -0,71% | -0,76% | US$16.314.951 | US$9.191.648 | 14.409.770 BAR |
| 1008 |  Planet IX(formerly IX token) IXT | US$0,1240 | 0,94% | 1,01% | US$16.299.633 | US$26.944,77 | 131.438.181 IXT |
| 1009 |  NetMind Token NMT | US$0,4851 | -4,14% | 15,59% | US$16.228.352 | US$3.984.507 | 33.450.208 NMT |
| 1010 |  Galeon GALEON | US$0,02205 | -23,17% | 9,02% | US$16.203.067 | US$171.074 | 734.817.649 GALEON |
| 1011 |  EarthMeta EMT | US$0,01120 | 1,09% | 5,46% | US$16.101.286 | US$83.538,74 | 1.437.539.667 EMT |
| 1012 |  Cult DAO CULT | US$0,000003730 | 1,45% | 1,33% | US$16.089.921 | US$78.839,38 | 4.318.690.730.920 CULT |
| 1013 |  SWEAT SWEAT | US$0,002251 | 2,48% | -1,16% | US$16.121.042 | US$5.266.386 | 7.161.677.722 SWEAT |
| 1014 |  AIHub AIH | US$15,91 | -14,64% | -23,48% | US$17.661.538 | US$45.990,14 | 1.110.001 AIH |
| 1015 |  SatLayer SLAY | US$0,03367 | 38,11% | 46,51% | US$15.554.102 | US$48.700.909 | 462.000.000 SLAY |
| 1016 |  AMO Coin AMO | US$0,0007523 | 0,00% | 1,56% | US$15.948.587 | US$119.118 | 21.200.000.000 AMO |
| 1017 |  MemeFi MEMEFI | US$0,001538 | -0,79% | 2,80% | US$15.382.760 | US$6.833.538 | 10.000.000.000 MEMEFI |
| 1018 |  Cortex CTXC | US$0,06844 | -0,26% | -2,27% | US$15.917.381 | US$4.321.715 | 232.576.888 CTXC |
| 1019 |  Bluzelle BLZ | US$0,03375 | -0,35% | -1,49% | US$15.888.300 | US$811.905 | 470.730.577 BLZ |
| 1020 |  Moonveil MORE | US$0,08830 | -0,29% | -9,46% | US$15.883.786 | US$12.931.566 | 179.888.825 MORE |
| 1021 |  Obol OBOL | US$0,1311 | 5,76% | 10,19% | US$15.893.560 | US$11.384.320 | 121.240.000 OBOL |
| 1022 |  Voxies VOXEL | US$0,06333 | 0,33% | 10,28% | US$15.784.024 | US$5.714.662 | 249.242.481 VOXEL |
| 1023 |  Giant Mammoth GMMT | US$0,009143 | -6,50% | 10,37% | US$15.669.166 | US$553.064 | 1.713.747.017 GMMT |
| 1024 |  Purple Pepe $PURPE | US$0,00003738 | -9,12% | -10,51% | US$15.594.394 | US$2.744.133 | 417.213.801.892 $PURPE |
| 1025 |  Alltoscan ATS | US$0,1557 | 3,09% | 14,93% | US$15.570.167 | US$216.543 | 100.000.000 ATS |
| 1026 |  FIO Protocol FIO | US$0,01892 | -0,67% | 0,12% | US$15.499.791 | US$2.963.464 | 819.423.957 FIO |
| 1027 |  Venus LINK vLINK | US$0,5023 | 2,75% | 0,80% | US$15.524.775 | - | 30.907.312 vLINK |
| 1028 |  Solana Name Service SNS | US$0,003441 | 22,24% | 75,12% | US$15.482.850 | US$1.072.867 | 4.500.000.000 SNS |
| 1029 |  Brickken BKN | US$0,1920 | 5,45% | 2,70% | US$15.461.527 | US$1.317.959 | 80.512.550 BKN |
| 1030 |  Equilibria Finance EQB | US$0,4545 | -0,56% | 1,55% | US$15.380.250 | - | 33.843.188 EQB |
| 1031 |  RETARDIO RETARDIO | US$0,01567 | -10,65% | -6,16% | US$15.291.022 | US$1.058.719 | 975.671.265 RETARDIO |
| 1032 |  ORIGYN OGY | US$0,001940 | -8,15% | -12,13% | US$15.188.108 | US$254.078 | 7.828.640.875 OGY |
| 1033 |  RichQUACK.com QUACK | - | -2,12% | 4,30% | US$15.229.681 | US$153.335 | 44.085.961.274.152.304 QUACK |
| 1034 |  CESS Network CESS | US$0,005743 | -0,01% | -2,28% | US$15.220.059 | US$1.743.187 | 2.650.000.000 CESS |
| 1035 |  Suku SUKU | US$0,03093 | 3,95% | 3,17% | US$15.083.376 | US$668.423 | 487.695.293 SUKU |
| 1036 |  Altcoinist ALTT | US$0,06179 | -16,67% | 17,90% | US$15.139.610 | US$111.778 | 245.000.000 ALTT |
| 1037 |  Hyperpigmentation HYPER | US$0,01515 | -10,42% | -7,76% | US$15.103.210 | US$48.443,08 | 996.646.499 HYPER |
| 1038 |  ParaSwap PSP | US$0,02016 | -15,00% | -1,45% | US$15.017.210 | US$211.003 | 744.976.909 PSP |
| 1039 |  UNS TOKEN UNS | US$0,1420 | -0,02% | -1,08% | US$14.997.093 | US$10,95 | 105.604.200 UNS |
| 1040 |  Tranchess CHESS | US$0,07277 | 1,11% | 0,79% | US$14.917.805 | US$3.937.790 | 205.003.153 CHESS |
| 1041 |  VaderAI by Virtuals VADER | US$0,01497 | 0,26% | 76,53% | US$14.921.104 | US$986.506 | 996.739.513 VADER |
| 1042 |  Beefy BIFI | US$186,56 | -0,29% | 0,84% | US$14.924.485 | US$332.448 | 80.000 BIFI |
| 1043 |  Cointel COLS | US$0,02621 | 0,54% | 4,99% | US$14.843.818 | US$7.207.362 | 566.346.836 COLS |
| 1044 |  OpenxAI Network OPENX | US$1,47 | 35,18% | 340,46% | US$14.735.253 | US$3.736.223 | 10.003.176 OPENX |
| 1045 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$595,40 | 0,57% | 1,97% | US$14.676.311 | US$2.222.115 | 24.650 QQQon |
| 1046 |  WHY WHY | US$0,00000003000 | 0,75% | 10,39% | US$14.678.252 | US$636.693 | 420.000.000.000.000 WHY |
| 1047 |  MCOIN MCOIN | US$0,08281 | -0,35% | -0,44% | US$14.656.571 | US$304.675 | 177.000.000 MCOIN |
| 1048 |  Boost BOOST | US$0,09325 | 2,23% | -12,18% | US$14.813.673 | US$57.195.670 | 158.860.200 BOOST |
| 1049 |  Rezor RZR | US$0,0003601 | -0,05% | -2,13% | US$14.636.775 | US$474.643 | 40.642.041.188 RZR |
| 1050 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,78 | -0,65% | -1,07% | US$14.571.231 | US$837.112 | 162.291 TLTon |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.