Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lorenzo Protocol BANK | US$0,08429 | -6,57% | 22,64% | US$14.721.082 | US$9.656.276 | 174.646.980 BANK |
| 1052 |  Bitcoin Gold BTG | US$0,8278 | 12,68% | 38,36% | US$14.497.411 | US$4.119,03 | 17.513.924 BTG |
| 1053 |  PublicAI PUBLIC | US$0,07189 | 1,31% | 9,09% | US$14.480.963 | US$2.103.910 | 201.428.571 PUBLIC |
| 1054 |  ROGin AI ROG | US$0,2160 | 0,23% | 0,72% | US$14.472.402 | US$84.570,80 | 66.989.874 ROG |
| 1055 |  ARAI AA | US$0,1001 | -13,39% | 0,00% | US$14.457.893 | US$33.893.818 | 144.500.000 AA |
| 1056 |  Boson Protocol BOSON | US$0,09730 | 1,35% | -2,72% | US$14.468.617 | US$2.010.107 | 148.694.454 BOSON |
| 1057 |  TokenFi TOKEN | US$0,01438 | -0,34% | 0,89% | US$14.383.409 | US$3.090.604 | 1.000.019.789 TOKEN |
| 1058 |  LooksRare LOOKS | US$0,01439 | -3,15% | -3,11% | US$14.387.314 | US$2.571.561 | 999.941.673 LOOKS |
| 1059 |  GamerCoin GHX | US$0,02218 | 0,13% | -2,05% | US$14.418.750 | US$212.959 | 649.965.123 GHX |
| 1060 |  Vara Network VARA | US$0,003313 | 0,48% | -6,58% | US$14.413.012 | US$255.511 | 4.350.853.500 VARA |
| 1061 |  GameFi.org GAFI | US$1,30 | -2,00% | 5,46% | US$14.255.432 | US$281.179 | 10.945.063 GAFI |
| 1062 |  Xterio XTER | US$0,1005 | 1,99% | 1,34% | US$14.239.734 | US$12.189.215 | 141.630.717 XTER |
| 1063 |  Games for a Living GFAL | US$0,004108 | -4,93% | -21,22% | US$14.126.950 | US$205.309 | 3.438.777.733 GFAL |
| 1064 |  DeLorean DMC | US$0,004097 | 5,38% | -2,10% | US$13.988.356 | US$14.175.338 | 3.414.531.632 DMC |
| 1065 |  TG Casino TGC | US$0,1770 | 6,36% | -12,66% | US$14.070.460 | US$23.359,37 | 79.487.998 TGC |
| 1066 |  HOSKY Token HOSKY | US$0,00000006000 | 0,42% | -3,50% | US$13.879.730 | US$120.794 | 227.999.999.999.931 HOSKY |
| 1067 |  cheqd CHEQ | US$0,02158 | 4,39% | -1,89% | US$13.863.970 | US$384.829 | 642.492.815 CHEQ |
| 1068 |  Vita Inu VINU | US$0,00000002000 | 0,73% | 3,39% | US$13.855.108 | US$417.611 | 899.597.342.616.479 VINU |
| 1069 |  Luna by Virtuals LUNA | US$0,01383 | 0,75% | 0,67% | US$13.827.642 | US$38.290,46 | 1.000.000.000 LUNA |
| 1070 |  Alkimi ADS | US$0,05815 | -5,09% | -7,99% | US$13.779.859 | US$78.352,58 | 236.991.084 ADS |
| 1071 |  Major MAJOR | US$0,1655 | 1,51% | 1,88% | US$13.796.499 | US$1.845.772 | 83.349.868 MAJOR |
| 1072 |  Faith Tribe FTRB | US$0,005105 | 0,07% | 3,81% | US$13.767.042 | US$482.441 | 2.696.977.194 FTRB |
| 1073 |  Oobit OBT | US$0,01375 | 2,96% | 18,37% | US$13.745.482 | US$74.334,03 | 1.000.000.000 OBT |
| 1074 |  AstraAI ASTRA | US$1,43 | 0,27% | -2,44% | US$13.739.011 | US$114.768 | 9.600.000 ASTRA |
| 1075 |  Mind Network FHE | US$0,06201 | 1,25% | 9,96% | US$13.713.008 | US$8.197.239 | 221.139.477 FHE |
| 1076 |  Inspect INSP | US$0,01710 | -4,81% | -15,10% | US$13.654.750 | US$5.600.759 | 798.366.803 INSP |
| 1077 |  PIVX PIVX | US$0,1415 | -0,79% | -0,50% | US$13.654.794 | US$3.905.096 | 96.484.519 PIVX |
| 1078 |  REDX REDX | US$0,003443 | 0,95% | -30,43% | US$13.675.064 | US$537.905 | 3.972.072.517 REDX |
| 1079 |  MilkyWay MILK | US$0,04498 | 1,15% | -4,54% | US$13.630.563 | US$4.735.226 | 303.024.224 MILK |
| 1080 |  Bellscoin BELLS | US$0,2222 | -5,10% | 10,16% | US$13.563.013 | US$151.036 | 61.040.499 BELLS |
| 1081 |  Superp SUP | US$0,07709 | 7,12% | 8,04% | US$13.490.418 | US$26.692.349 | 175.000.000 SUP |
| 1082 |  Opulous OPUL | US$0,03186 | -1,68% | -0,94% | US$13.440.197 | US$564.007 | 421.810.607 OPUL |
| 1083 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,01% | US$13.433.392 | - | 200.000.000 SYNC |
| 1084 |  Kryll KRL | US$0,3366 | 0,75% | 0,97% | US$13.430.067 | US$132.985 | 39.902.369 KRL |
| 1085 |  Impossible Finance Launchpad IDIA | US$0,01975 | -0,31% | 0,89% | US$13.431.688 | - | 680.000.000 IDIA |
| 1086 |  Phoenix PHNIX | US$0,00002533 | 2,88% | 12,27% | US$13.426.230 | US$259.995 | 529.999.110.198 PHNIX |
| 1087 |  Mayflower AI MAY | US$0,04523 | 3,69% | 3,48% | US$13.365.804 | US$1.958.808 | 295.485.885 MAY |
| 1088 |  Artrade ATR | US$0,01058 | -1,63% | 0,39% | US$13.326.750 | US$760.613 | 1.260.104.055 ATR |
| 1089 |  StaFi FIS | US$0,1116 | 0,53% | 3,39% | US$13.268.088 | US$8.146.667 | 118.933.295 FIS |
| 1090 |  Botto BOTTO | US$0,2674 | -2,39% | 3,64% | US$13.243.358 | US$110.853 | 49.531.315 BOTTO |
| 1091 |  OUTLAW Crypto Games OUTLAW | US$0,01328 | -19,72% | 0,00% | US$13.222.143 | US$169.224 | 995.399.582 OUTLAW |
| 1092 |  Roaring Kitty ROAR | US$0,01320 | 15,49% | 71,92% | US$13.203.351 | US$173.070 | 1.000.000.000 ROAR |
| 1093 |  Verasity VRA | US$0,001369 | 0,50% | 3,62% | US$13.173.734 | US$17.219.552 | 9.624.357.318 VRA |
| 1094 |  Scallop SCA | US$0,1046 | 2,95% | 5,14% | US$13.113.102 | US$4.475.472 | 125.324.304 SCA |
| 1095 |  NUMINE NUMI | US$0,1146 | 4,98% | 20,81% | US$13.115.665 | US$6.950.761 | 114.425.010 NUMI |
| 1096 |  StablR Euro EURR | US$1,18 | -0,28% | 0,62% | US$13.101.019 | US$2.641.090 | 11.133.642 EURR |
| 1097 |  Holdstation HOLD | US$1,65 | 0,41% | -0,70% | US$13.046.146 | US$444.261 | 7.903.700 HOLD |
| 1098 |  Save SAVE | US$0,2855 | -8,48% | -8,36% | US$13.037.923 | US$10.417,56 | 45.662.843 SAVE |
| 1099 |  Juventus Fan Token JUV | US$1,14 | -0,26% | -0,25% | US$13.026.765 | US$4.314.845 | 11.406.027 JUV |
| 1100 |  Magpie MGP | US$0,02711 | -1,96% | -0,45% | US$13.022.869 | US$20.371,81 | 480.402.679 MGP |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.