Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Housecoin HOUSE | US$0,01301 | -3,29% | -11,60% | US$12.994.281 | US$8.590.048 | 998.625.213 HOUSE |
| 1102 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01288 | 0,53% | 19,03% | US$12.875.066 | US$1.430.854 | 1.000.000.000 BROCCOLI |
| 1103 |  NATIX Network NATIX | US$0,0007948 | -2,16% | 8,91% | US$12.822.305 | US$563.436 | 16.132.952.900 NATIX |
| 1104 |  MANEKI MANEKI | US$0,001451 | 1,12% | 2,01% | US$12.856.610 | US$4.577.769 | 8.858.766.369 MANEKI |
| 1105 |  Izumi Finance IZI | US$0,01620 | -3,44% | 168,17% | US$12.752.369 | US$1.061.837 | 787.400.000 IZI |
| 1106 |  Dione Protocol DIONE | US$0,001106 | 2,03% | 33,91% | US$12.828.107 | US$396.781 | 11.596.061.429 DIONE |
| 1107 |  michi (SOL) $MICHI | US$0,02303 | -3,00% | -6,52% | US$12.799.745 | US$3.575.319 | 555.761.455 $MICHI |
| 1108 |  Basenji BENJI | US$0,01269 | -2,92% | -4,23% | US$12.690.108 | US$4.413.570 | 1.000.000.000 BENJI |
| 1109 |  EstateX ESX | US$0,01338 | -10,39% | -15,30% | US$12.692.034 | US$4.094.793 | 948.881.137 ESX |
| 1110 |  Aura Finance AURA | US$0,1837 | 3,40% | 11,44% | US$12.692.180 | US$28.067,75 | 69.102.085 AURA |
| 1111 |  Unizen ZCX | US$0,01950 | 0,77% | -3,49% | US$12.693.415 | US$508.288 | 650.819.503 ZCX |
| 1112 |  U U | US$0,01275 | -3,76% | 28,13% | US$12.669.835 | US$3.574.838 | 993.349.996 U |
| 1113 |  Galatasaray Fan Token GAL | US$1,39 | -1,82% | 0,64% | US$12.618.840 | US$1.313.845 | 9.049.491 GAL |
| 1114 |  Public Masterpiece Token PMT | US$0,1044 | 1,80% | 2,12% | US$12.572.449 | US$284.494 | 120.425.803 PMT |
| 1115 |  pSTAKE Finance PSTAKE | US$0,02852 | 0,21% | 1,75% | US$12.537.771 | US$11.802.468 | 439.651.042 PSTAKE |
| 1116 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1117 |  Rezerve Money RZR | US$14,68 | 2,03% | 8,66% | US$12.505.041 | US$40.597,44 | 851.584 RZR |
| 1118 |  Bitrue Coin BTR | US$0,03631 | 0,78% | -1,56% | US$12.497.136 | US$927.820 | 344.201.997 BTR |
| 1119 |  USDJ USDJ | US$1,32 | -0,99% | -0,57% | US$12.470.842 | US$2.470.476 | 9.417.664 USDJ |
| 1120 |  Tanssi TANSSI | US$0,05285 | 3,38% | 6,43% | US$12.411.474 | US$9.034.171 | 234.859.644 TANSSI |
| 1121 |  Free Palestine YAFA | US$0,01281 | 0,00% | -1,86% | US$12.423.370 | - | 969.999.181 YAFA |
| 1122 |  Hosico HOSICO | US$0,01234 | -2,17% | -4,59% | US$12.344.094 | US$1.660.005 | 999.998.320 HOSICO |
| 1123 |  SuperTrust SUT | US$6,10 | -14,67% | -42,86% | US$12.341.948 | US$6.553.706 | 2.024.492 SUT |
| 1124 |  CREPE CREPE | US$0,00002075 | -17,66% | 105,56% | US$12.054.269 | US$4.328.587 | 580.811.272.464 CREPE |
| 1125 |  Skate SKATE | US$0,05666 | 6,49% | 16,82% | US$12.106.000 | US$6.421.284 | 213.642.783 SKATE |
| 1126 |  Alaya Governance Token AGT | US$0,007089 | 5,89% | 16,62% | US$12.127.409 | US$4.370.447 | 1.710.833.333 AGT |
| 1127 |  BlockVault Token BVT | US$4,87 | 5,02% | 12,53% | US$12.104.310 | US$792.744 | 2.483.328 BVT |
| 1128 |  Cook Finance COOK | US$0,01386 | 6,16% | -14,92% | US$12.108.136 | US$102.487 | 873.630.735 COOK |
| 1129 |  Lingo LINGO | US$0,02495 | -1,66% | -7,62% | US$12.129.719 | US$355.578 | 486.206.133 LINGO |
| 1130 |  Colony CLY | US$0,1076 | 6,78% | 12,20% | US$12.132.537 | US$149.831 | 112.705.456 CLY |
| 1131 |  Zypher Network POP | US$0,008316 | -10,44% | -0,92% | US$11.971.863 | US$58.771.316 | 1.439.583.333 POP |
| 1132 |  Pitbull PIT | - | -1,72% | 7,61% | US$12.097.526 | US$130.074 | 40.192.158.063.660.000 PIT |
| 1133 |  Defigram DFG | US$1,20 | -0,03% | -0,01% | US$12.015.124 | - | 10.000.000 DFG |
| 1134 |  Pups (Bitcoin) PUPS | US$0,01238 | -2,27% | -10,15% | US$11.990.272 | US$68.325,19 | 968.445.660 PUPS |
| 1135 |  Manchester City Fan Token CITY | US$1,05 | 0,05% | -0,46% | US$11.818.145 | US$6.787.469 | 11.239.046 CITY |
| 1136 |  FC Porto Fan Token PORTO | US$1,04 | -0,23% | -0,82% | US$11.769.543 | US$2.501.813 | 11.328.206 PORTO |
| 1137 |  Step Finance STEP | US$0,05291 | 3,11% | -23,02% | US$11.714.215 | US$40.519,64 | 221.408.395 STEP |
| 1138 |  STUFF.io STUFF | US$0,004387 | 4,32% | 8,70% | US$11.649.302 | US$40.283,95 | 2.655.588.892 STUFF |
| 1139 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,72 | -0,02% | -0,31% | US$11.653.421 | US$649.233 | 134.383 IEFAon |
| 1140 |  S.S. Lazio Fan Token LAZIO | US$0,9558 | 0,53% | 0,83% | US$11.587.674 | US$2.640.936 | 12.122.919 LAZIO |
| 1141 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,87 | -0,20% | -0,52% | US$11.592.196 | US$653.305 | 114.923 AGGon |
| 1142 |  WeBuy WE | US$0,03162 | 0,55% | 1,40% | US$11.448.499 | US$6.373,57 | 362.031.240 WE |
| 1143 |  Quidax Token QDX | US$0,1485 | -1,02% | 10,05% | US$11.437.984 | US$1.224.144 | 77.000.000 QDX |
| 1144 |  Odos ODOS | US$0,005344 | -0,97% | -3,28% | US$11.401.389 | US$890.868 | 2.133.314.400 ODOS |
| 1145 |  Koma Inu KOMA | US$0,02321 | 2,94% | -1,76% | US$11.367.299 | US$2.199.261 | 489.754.038 KOMA |
| 1146 |  Numbers Protocol NUM | US$0,01362 | 2,47% | 0,84% | US$11.302.787 | US$555.184 | 829.632.333 NUM |
| 1147 |  XSGD XSGD | US$0,7801 | -0,40% | 0,05% | US$11.298.654 | US$792.323 | 14.482.760 XSGD |
| 1148 |  Ultiverse ULTI | US$0,001608 | -0,22% | -3,57% | US$11.208.642 | US$9.662.328 | 6.972.223.321 ULTI |
| 1149 |  Cryptex Finance CTX | US$1,48 | -2,05% | -1,17% | US$11.176.807 | US$5.168.969 | 7.573.189 CTX |
| 1150 |  DOWGE DJI6930 | US$0,01112 | -8,58% | -9,24% | US$11.124.614 | US$870.428 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.