Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  American Coin USA | US$0,0000006500 | -7,41% | -13,51% | US$7.539.758 | US$2.579.014 | 11.562.579.856.227 USA |
| 1302 |  BTSE Token BTSE | US$1,73 | 0,26% | 4,07% | US$7.512.450 | US$1.295.452 | 4.354.711 BTSE |
| 1303 |  Adappter Token ADP | US$0,001624 | -0,10% | -1,58% | US$7.524.877 | US$153.655 | 4.634.832.902 ADP |
| 1304 |  Saito SAITO | US$0,003788 | 1,70% | 0,63% | US$7.497.350 | US$52.830,17 | 1.979.292.275 SAITO |
| 1305 |  SquidGrow SQGROW | US$0,007497 | 0,03% | -3,07% | US$7.497.396 | US$133.296 | 1.000.000.000 SQGROW |
| 1306 |  Mochi (New) MOCHI | US$0,000008010 | -4,57% | 6,46% | US$7.507.232 | US$74.832,44 | 937.630.000.000 MOCHI |
| 1307 |  Hydranet HDN | US$0,04076 | -0,27% | -0,14% | US$7.475.220 | US$160.308 | 183.413.167 HDN |
| 1308 |  Soil SOIL | US$0,1810 | -6,09% | -11,59% | US$7.476.847 | US$124.857 | 41.297.814 SOIL |
| 1309 |  SwarmNode.ai SNAI | US$0,007463 | -11,69% | -17,54% | US$7.462.392 | US$1.511.073 | 999.953.300 SNAI |
| 1310 |  BasedAI BASEDAI | US$0,2156 | -5,18% | -15,64% | US$7.458.122 | US$34.542,00 | 34.599.420 BASEDAI |
| 1311 |  Tectum TET | US$0,7494 | -0,04% | -5,20% | US$7.414.586 | US$152.195 | 9.894.650 TET |
| 1312 |  MAX MAX | US$0,007405 | 10,97% | 5,11% | US$7.403.460 | US$751.496 | 999.840.477 MAX |
| 1313 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 121,13% | US$7.384.471 | - | 44.734.940.162 STC |
| 1314 |  Dimitra DMTR | US$0,01513 | 0,22% | 21,33% | US$7.360.385 | US$228.423 | 486.503.182 DMTR |
| 1315 |  Swarm BZZ | US$0,1391 | -1,42% | 1,10% | US$7.319.036 | US$214.385 | 52.600.661 BZZ |
| 1316 |  ZTX ZTX | US$0,001745 | 1,98% | 2,36% | US$7.339.405 | US$525.594 | 4.204.949.769 ZTX |
| 1317 |  LeisureMeta LM | US$0,002265 | 0,00% | 1,22% | US$7.287.772 | US$193.949 | 3.218.074.832 LM |
| 1318 |  Shido Network SHIDO | US$0,0003840 | 4,47% | 24,10% | US$7.254.154 | US$119.293 | 18.890.152.544 SHIDO |
| 1319 |  Freya Protocol FREYA | US$0,01376 | 7,00% | 21,00% | US$7.549.675 | US$126.562 | 548.599.976 FREYA |
| 1320 |  Nash NEX | US$0,1633 | -0,97% | 0,51% | US$7.252.670 | - | 44.403.754 NEX |
| 1321 |  OVR OVR | US$0,1419 | 3,06% | 14,74% | US$7.234.369 | US$263.572 | 50.994.674 OVR |
| 1322 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,04 | 0,47% | 1,17% | US$7.238.545 | US$391.208 | 15.566 IWFon |
| 1323 |  Sensay SNSY | US$0,001385 | 1,65% | 5,87% | US$7.212.623 | US$414.019 | 5.205.827.044 SNSY |
| 1324 |  BONDEX BDXN | US$0,04515 | 3,23% | 3,07% | US$7.223.468 | US$5.396.522 | 160.000.000 BDXN |
| 1325 |  Baanx BXX | US$0,03756 | -1,55% | -6,18% | US$7.186.009 | US$33.044,75 | 191.318.150 BXX |
| 1326 |  Hathor HTR | US$0,01433 | -1,86% | 7,06% | US$7.144.619 | US$394.952 | 498.736.123 HTR |
| 1327 |  Retard Finder Coin RFC | US$0,007422 | -1,08% | 1,81% | US$7.137.083 | US$1.323.904 | 961.550.031 RFC |
| 1328 |  Tarot TAROT | US$0,1050 | -0,77% | 1,96% | US$7.109.461 | US$15.881,36 | 67.700.000 TAROT |
| 1329 |  LETSTOP STOP | US$0,1149 | -1,19% | -18,07% | US$7.128.003 | US$1.167.661 | 62.028.731 STOP |
| 1330 |  Circle tokenized stock (xStock) CRCLX | US$141,92 | 6,65% | 6,06% | US$7.095.692 | US$11.782.805 | 49.999 CRCLX |
| 1331 |  World3 WAI | US$0,05270 | 0,11% | 3,52% | US$7.078.815 | US$12.945.792 | 134.334.976 WAI |
| 1332 |  RHEA Finance RHEA | US$0,03561 | 4,14% | -5,82% | US$7.121.746 | US$2.668.178 | 200.000.000 RHEA |
| 1333 |  Shrapnel SHRAP | US$0,003795 | 3,20% | 2,27% | US$7.067.804 | US$127.988 | 1.862.614.633 SHRAP |
| 1334 |  ShibaBitcoin SBBTC | US$60,59 | 1,84% | -0,08% | US$7.063.799 | US$568.445 | 116.584 SBBTC |
| 1335 |  Persistence One XPRT | US$0,03307 | 4,62% | 1,98% | US$7.056.568 | US$167.232 | 213.368.953 XPRT |
| 1336 |  KYVE Network KYVE | US$0,006767 | -1,61% | -4,88% | US$7.049.022 | US$51.112,95 | 1.041.750.172 KYVE |
| 1337 |  Unibright UBT | US$0,04693 | 1,38% | 1,83% | US$7.038.966 | US$15,89 | 149.999.999 UBT |
| 1338 |  Venus DAI vDAI | US$0,02562 | -0,02% | 0,08% | US$7.033.662 | - | 274.537.625 vDAI |
| 1339 |  Rizzmas RIZZMAS | US$0,00001411 | -0,24% | -2,10% | US$7.015.819 | US$192.760 | 497.317.755.864 RIZZMAS |
| 1340 |  IMPT IMPT | US$0,005037 | 0,26% | 9,59% | US$6.953.027 | US$534.776 | 1.380.270.248 IMPT |
| 1341 |  Pluton PLU | US$0,4789 | -1,98% | -2,49% | US$6.943.873 | US$48.768,26 | 14.500.000 PLU |
| 1342 |  Robonomics.network XRT | US$4,07 | -25,92% | 96,87% | US$6.940.703 | US$191.651 | 1.704.624 XRT |
| 1343 |  KAN KAN | US$0,0007141 | 0,96% | 0,61% | US$6.915.853 | US$104.708 | 9.684.238.360 KAN |
| 1344 |  Arianee ARIA20 | US$0,06410 | 0,65% | 2,47% | US$6.891.713 | - | 107.521.813 ARIA20 |
| 1345 |  Divi DIVI | US$0,001555 | -2,17% | 0,59% | US$6.888.001 | US$56.067,88 | 4.428.503.782 DIVI |
| 1346 |  Fluence FLT | US$0,03223 | -7,50% | -1,40% | US$6.846.851 | US$220.006 | 212.439.228 FLT |
| 1347 |  YETI YETI | US$0,008558 | 3,75% | -18,02% | US$6.846.638 | US$1.146,35 | 799.999.525 YETI |
| 1348 |  FEED EVERY GORILLA FEG | US$0,00008089 | 0,28% | -0,50% | US$6.838.177 | US$402.362 | 84.538.873.319 FEG |
| 1349 |  Darkpino DPINO | US$0,006896 | -2,52% | -8,37% | US$6.839.635 | US$19.339,04 | 991.839.963 DPINO |
| 1350 |  MicroStrategy tokenized stock (xStock) MSTRX | US$350,82 | 5,93% | 7,08% | US$6.840.920 | US$5.760.192 | 19.500 MSTRX |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.