Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PAW PAW | US$0,00000001000 | 1,21% | -3,59% | US$6.807.318 | US$210.538 | 947.958.529.404.516 PAW |
| 1352 |  Dvision Network DVI | US$0,006813 | -0,66% | -0,71% | US$6.812.575 | US$360.838 | 1.000.000.000 DVI |
| 1353 |  Guild of Guardians GOG | US$0,008637 | 2,34% | 0,15% | US$6.806.539 | US$166.070 | 788.050.675 GOG |
| 1354 |  Graphlinq Chain GLQ | US$0,01984 | 2,95% | 9,35% | US$6.745.026 | US$199.849 | 339.999.895 GLQ |
| 1355 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,52 | -0,84% | 0,07% | US$6.690.901 | US$435.746 | 97.647 IAUon |
| 1356 |  trac (Ordinals) TRAC | US$0,3188 | -14,69% | -14,11% | US$6.693.781 | US$173.134 | 21.000.000 TRAC |
| 1357 |  Wise Monkey MONKY | US$0,0000007800 | 1,02% | 5,90% | US$6.666.120 | US$255.417 | 8.500.000.000.000 MONKY |
| 1358 |  MIA MIA | US$0,06023 | -1,91% | 4,38% | US$6.651.308 | US$2.101.159 | 110.424.676 MIA |
| 1359 |  STAT STAT | US$0,08800 | 1,89% | 2,20% | US$6.680.548 | US$994.015 | 75.918.328 STAT |
| 1360 |  Mistery On Cro MERY | US$0,00001619 | -1,43% | -4,33% | US$6.641.539 | US$48.491,83 | 410.278.633.249 MERY |
| 1361 |  Hacken Token HAI | US$0,007954 | -2,07% | -6,88% | US$6.628.473 | US$71.316,79 | 833.338.705 HAI |
| 1362 |  Delabs Games DELABS | US$0,008838 | -4,16% | -2,26% | US$6.631.265 | US$806.839 | 750.300.000 DELABS |
| 1363 |  KiloEx KILO | US$0,03109 | 13,26% | 30,11% | US$6.582.108 | US$18.034.693 | 211.700.000 KILO |
| 1364 |  ABBC Coin ABBC | US$0,007047 | 4,16% | -14,36% | US$6.379.369 | US$55.452,11 | 905.304.096 ABBC |
| 1365 |  ZKWASM ZKWASM | US$0,06474 | 1,37% | 9,70% | US$6.618.117 | US$2.450.103 | 102.222.222 ZKWASM |
| 1366 |  ParagonsDAO PDT | US$0,05264 | -0,27% | 5,19% | US$6.619.119 | - | 125.737.560 PDT |
| 1367 |  Blum Blum | US$0,03779 | 5,05% | 23,28% | US$6.508.047 | US$13.212.921 | 172.214.930 Blum |
| 1368 |  ALTAVA TAVA | US$0,009513 | -0,52% | 2,39% | US$6.619.659 | US$838.996 | 695.877.944 TAVA |
| 1369 |  WHALE WHALE | US$0,6599 | 2,28% | 2,90% | US$6.599.435 | - | 10.000.000 WHALE |
| 1370 |  RocketX exchange RVF | US$0,07033 | -0,29% | -1,48% | US$6.589.298 | US$587,96 | 93.691.309 RVF |
| 1371 |  XL1 XL1 | US$0,001141 | -11,86% | 0,00% | US$6.547.499 | US$4.865.676 | 5.739.235.943 XL1 |
| 1372 |  ChainSwap CSWAP | US$0,007100 | -5,64% | 1,95% | US$6.562.796 | US$7.003,56 | 924.289.610 CSWAP |
| 1373 |  catwifmask MASK | US$0,006335 | -12,09% | -22,30% | US$6.333.679 | US$734.607 | 999.771.729 MASK |
| 1374 |  Aleph Zero AZERO | US$0,02428 | 9,61% | 2,43% | US$6.476.461 | US$243.870 | 266.778.951 AZERO |
| 1375 |  Reef REEF | US$0,0003068 | 3,40% | 8,46% | US$6.448.261 | US$2.001.183 | 21.015.694.230 REEF |
| 1376 |  KLAYswap Protocol KSP | US$0,08102 | -3,73% | -3,85% | US$6.432.147 | US$3.942,86 | 79.392.664 KSP |
| 1377 |  Frontier FRONT | US$0,8269 | 7,93% | 431,72% | US$6.425.001 | US$13.632,02 | 7.770.075 FRONT |
| 1378 |  ValleyDAO GROW | US$0,6038 | 1,12% | 2,48% | US$6.415.671 | US$26.326,14 | 10.625.300 GROW |
| 1379 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.406.340 | US$43.206,54 | 27.258.765 EMRX |
| 1380 |  Vameon VON | US$0,00002571 | 1,60% | 2,04% | US$6.412.898 | US$452.982 | 249.406.066.278 VON |
| 1381 |  Boop BOOP | US$0,02099 | -0,21% | -2,67% | US$6.393.139 | US$758.500 | 304.527.371 BOOP |
| 1382 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006531 | -2,30% | -7,60% | US$6.394.165 | US$1.008.127 | 979.120.075 DOGE |
| 1383 |  Cere Network CERE | US$0,0009183 | -0,21% | 3,49% | US$6.372.871 | US$137.312 | 6.939.923.952 CERE |
| 1384 |  Upland (SPARKLET) SPARKLET | US$0,02928 | 0,33% | -0,05% | US$6.385.003 | US$329.965 | 218.091.347 SPARKLET |
| 1385 |  Kishu Inu KISHU | - | 0,16% | 1,65% | US$6.362.521 | US$160.470 | 93.136.097.121.133.936 KISHU |
| 1386 |  Strawberry AI BERRY | US$0,06334 | 24,30% | -0,87% | US$6.333.648 | US$116.891 | 100.000.000 BERRY |
| 1387 |  GOUT GOUT | US$0,00004135 | -0,32% | 1,69% | US$6.315.483 | US$410.168 | 152.730.734.110 GOUT |
| 1388 |  Spectral SPEC | US$0,4464 | -1,03% | -1,11% | US$6.296.620 | US$1.202.125 | 14.104.697 SPEC |
| 1389 |  Not Pixel PX | US$0,03523 | -1,15% | -0,13% | US$6.277.262 | US$26.792,56 | 178.201.656 PX |
| 1390 |  Karate Combat KARATE | US$0,00009379 | -2,60% | -20,36% | US$6.250.882 | US$33.924,62 | 66.649.473.128 KARATE |
| 1391 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,41 | -0,85% | 4,04% | US$6.414.586 | US$334.618 | 95.152 IEMGon |
| 1392 |  Sovryn SOV | US$0,1013 | 3,01% | 3,57% | US$6.245.683 | US$76.244,03 | 61.654.908 SOV |
| 1393 |  YURU COIN YURU | US$0,8135 | -13,73% | -23,16% | US$6.233.814 | US$2.230.476 | 7.662.555 YURU |
| 1394 |  fanC FANC | US$0,004311 | 1,30% | -0,02% | US$6.240.278 | US$291.023 | 1.447.662.116 FANC |
| 1395 |  Silencio SLC | US$0,0003569 | 9,26% | 52,41% | US$6.220.267 | US$435.177 | 17.427.933.245 SLC |
| 1396 |  Turbos Finance TURBOS | US$0,0009389 | 2,92% | 1,25% | US$6.215.768 | US$253.621 | 6.620.000.000 TURBOS |
| 1397 |  Mindfak By Matt Furie MINDFAK | US$0,008994 | 1,34% | -6,62% | US$6.206.140 | US$7.678.465 | 690.000.000 MINDFAK |
| 1398 |  Cryptocurrency Coin CRYPTO | US$0,006139 | 2,37% | -18,46% | US$6.138.408 | US$39.398,26 | 999.977.313 CRYPTO |
| 1399 |  DACXI DXI | US$0,0006851 | 2,99% | 0,43% | US$6.165.873 | US$350.308 | 9.000.000.000 DXI |
| 1400 |  BSX BSX | US$0,03221 | 43,53% | 94,58% | US$6.102.699 | US$975.840 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.