Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Warped Games WARPED | US$0,0007238 | 1,18% | 3,08% | US$4.178.861 | - | 5.773.161.331 WARPED |
| 1552 |  Butthole Coin BHC | US$0,004173 | -2,77% | -2,34% | US$4.172.754 | US$1.136.289 | 999.982.618 BHC |
| 1553 |  Stream SZN STRSZN | US$0,004127 | 4,79% | 0,00% | US$4.126.993 | US$2.910.639 | 1.000.000.000 STRSZN |
| 1554 |  Project WITH WIKEN | US$0,003957 | 0,77% | 2,57% | US$4.167.243 | US$16.440,26 | 1.053.023.953 WIKEN |
| 1555 |  Renta Network RENTA | US$0,01001 | 2,26% | 13,68% | US$4.155.733 | US$39.281,50 | 414.970.138 RENTA |
| 1556 |  Dark Cheems TOTAKEKE | US$0,004419 | 95,06% | 111,23% | US$4.418.914 | US$2.891.641 | 1.000.000.000 TOTAKEKE |
| 1557 |  Zenrock ROCK | US$0,02181 | -3,98% | -11,14% | US$4.157.875 | US$15.764,69 | 190.612.418 ROCK |
| 1558 |  Tesla Tokenized Stock (Ondo) TSLAon | US$417,31 | -2,73% | 13,10% | US$4.128.538 | US$2.413.613 | 9.893 TSLAon |
| 1559 |  GPUnet GPU | US$0,4059 | -2,07% | 14,95% | US$4.127.987 | US$9.055,89 | 10.169.187 GPU |
| 1560 |  Black Mirror Experience MIRROR | US$0,04289 | -13,94% | -9,39% | US$4.116.519 | US$4.910.873 | 95.976.750 MIRROR |
| 1561 |  Sabai Protocol SABAI | US$0,007707 | -1,59% | 0,64% | US$4.120.180 | US$144.625 | 534.571.249 SABAI |
| 1562 |  Coinbase tokenized stock (xStock) COINX | US$342,69 | 6,50% | 5,90% | US$4.112.312 | US$4.385.695 | 12.000 COINX |
| 1563 |  COCORO COCORO | US$0,000009690 | -0,82% | -18,61% | US$4.078.067 | US$552.177 | 420.690.000.000 COCORO |
| 1564 |  Harold HAROLD | US$0,005250 | 40,65% | 20,43% | US$4.131.685 | US$100.281 | 787.005.431 HAROLD |
| 1565 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004094 | -5,33% | -9,07% | US$4.093.955 | US$401.362 | 1.000.000.000 SHOGGOTH |
| 1566 |  apM Coin APM | US$0,002697 | 0,09% | 1,78% | US$4.100.776 | US$124.884 | 1.520.400.320 APM |
| 1567 |  Akita Inu AKITA | US$0,00000006000 | -1,45% | 1,93% | US$4.080.917 | US$155.826 | 68.071.541.209.831 AKITA |
| 1568 |  Decubate DCB | US$0,01073 | -0,89% | -1,98% | US$4.078.368 | US$177.927 | 380.028.488 DCB |
| 1569 |  Smoking Chicken Fish SCF | US$0,004065 | -4,82% | -13,61% | US$4.064.814 | US$729.764 | 999.910.648 SCF |
| 1570 |  Rain Coin RAIN | US$4,04 | -2,67% | -7,55% | US$4.044.963 | US$11.516,51 | 1.000.000 RAIN |
| 1571 |  Efinity Token EFI | US$0,04670 | -0,03% | -0,02% | US$4.059.312 | - | 86.915.139 EFI |
| 1572 |  Alphakek AI AIKEK | US$0,01735 | -0,13% | -19,72% | US$4.055.822 | US$1.571,72 | 233.716.869 AIKEK |
| 1573 |  Beam BEAM | US$0,02691 | 0,08% | 0,40% | US$4.056.170 | US$103.253 | 150.753.560 BEAM |
| 1574 |  Gorilla GORILLA | US$0,004030 | -4,19% | -1,10% | US$4.029.947 | US$748.928 | 1.000.000.000 GORILLA |
| 1575 |  LATOKEN LA | US$0,01060 | -2,87% | -12,54% | US$4.029.736 | US$121,07 | 380.105.462 LA |
| 1576 |  BOB (ETH) BOB | US$0,000005840 | 0,34% | 9,07% | US$4.026.798 | US$209.729 | 689.127.646.403 BOB |
| 1577 |  I'm a Jeet JEETS | US$0,004027 | 6,59% | 30,12% | US$4.026.877 | US$46.785,28 | 999.990.748 JEETS |
| 1578 |  Eternal AI EAI | US$0,01757 | -3,94% | -9,53% | US$4.006.051 | US$15.643,13 | 227.996.187 EAI |
| 1579 |  KaiChain KAI | US$0,0008377 | -3,14% | -14,95% | US$4.000.182 | US$12.472,63 | 4.775.000.000 KAI |
| 1580 |  Somnium Space Cubes CUBE | US$0,3186 | 5,94% | 6,05% | US$3.981.978 | US$5.924,28 | 12.500.000 CUBE |
| 1581 |  BASE BASE | US$0,000004320 | 5,77% | 114,73% | US$4.016.286 | US$85.925,27 | 929.459.163.372 BASE |
| 1582 |  ShibaDoge SHIBDOGE | - | 10,34% | 6,67% | US$3.987.991 | US$1.224,89 | 124.624.732.180.323.399.368.704 SHIBDOGE |
| 1583 |  SMARDEX USDN USDN | US$0,9985 | -0,36% | -0,35% | US$3.963.079 | US$12.196,54 | 3.968.849 USDN |
| 1584 |  DeFi DEFI | US$0,002234 | -3,97% | -10,03% | US$3.899.788 | US$900.916 | 1.745.593.968 DEFI |
| 1585 |  Epic Cash EPIC | US$0,2290 | -3,69% | -14,42% | US$3.957.691 | US$214.170 | 17.279.628 EPIC |
| 1586 |  Inflation Hedging Coin IHC | US$0,00003297 | -5,50% | -9,75% | US$3.944.505 | US$3.692,63 | 119.642.987.723 IHC |
| 1587 |  Quantoz EURQ EURQ | US$1,18 | -0,33% | 0,33% | US$3.945.030 | US$11.857.014 | 3.350.265 EURQ |
| 1588 |  Tajir Tech Hub TJRM | US$0,006098 | -3,79% | 24,13% | US$3.932.888 | US$494.525 | 644.954.915 TJRM |
| 1589 |  BOSagora BOA | US$0,006957 | -0,46% | 0,70% | US$3.934.454 | US$205.437 | 565.511.564 BOA |
| 1590 |  Chirp CHIRP | US$0,06223 | 11,70% | 11,41% | US$3.944.016 | US$442.840 | 63.379.296 CHIRP |
| 1591 |  BOMO BOMO | US$0,01033 | 4,28% | -32,61% | US$3.937.134 | US$569.221 | 381.000.000 BOMO |
| 1592 |  Dingocoin DINGO | US$0,00003394 | -0,01% | -8,00% | US$3.902.806 | US$256.987 | 114.991.988.752 DINGO |
| 1593 |  Emorya Finance EMR | US$0,004656 | -0,09% | -6,78% | US$3.899.641 | US$103.220 | 837.613.136 EMR |
| 1594 |  PornRocket PORNROCKET | US$0,00000001000 | -0,51% | 10,07% | US$3.895.222 | - | 382.493.436.752.435 PORNROCKET |
| 1595 |  MSTR2100 MSTR | US$0,1881 | 4,02% | 21,82% | US$3.883.082 | US$235.228 | 20.645.815 MSTR |
| 1596 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1597 |  EverRise RISE | US$0,00006071 | 1,76% | 4,65% | US$3.877.930 | US$5.066,72 | 63.879.000.000 RISE |
| 1598 |  Solanium SLIM | US$0,03869 | -0,20% | 3,89% | US$3.869.477 | US$230.055 | 100.000.000 SLIM |
| 1599 |  DMAIL Network DMAIL | US$0,03248 | -3,30% | 3,96% | US$3.866.361 | US$4.405.748 | 119.032.354 DMAIL |
| 1600 |  SHIBA INU SHIB | US$0,00000001000 | 3,62% | -4,09% | US$3.833.586 | US$38.294,01 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.