Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Banano BAN | US$0,001754 | -0,93% | -3,70% | US$2.814.857 | US$8.428,65 | 1.604.902.929 BAN |
| 1752 |  MAD MAD | US$0,000002810 | -0,84% | -0,48% | US$2.813.323 | US$335.565 | 999.978.113.474 MAD |
| 1753 |  saffron.finance SFI | US$30,53 | -2,33% | 13,75% | US$2.790.711 | US$1.556,81 | 91.423 SFI |
| 1754 |  Crypterium CRPT | US$0,02945 | 0,00% | -0,01% | US$2.787.827 | - | 94.658.157 CRPT |
| 1755 |  SingularityDAO SDAO | US$0,03361 | -13,92% | -10,46% | US$2.780.861 | US$7.525,07 | 82.733.204 SDAO |
| 1756 |  Zenon ZNN | US$0,4386 | 0,32% | -8,41% | US$2.776.633 | - | 6.330.750 ZNN |
| 1757 |  Shyft Network SHFT | US$0,001182 | -1,25% | 8,61% | US$2.759.762 | US$23.384,49 | 2.334.391.663 SHFT |
| 1758 |  LAMBO LAMBO | US$0,0002723 | 23,70% | 29,29% | US$2.723.245 | US$57.066,45 | 10.000.000.000 LAMBO |
| 1759 |  Bitcoin 2 BTC2 | US$0,1489 | 0,39% | -0,75% | US$2.736.044 | US$10.867,80 | 18.373.327 BTC2 |
| 1760 |  Alpaca Finance ALPACA | US$0,01785 | -0,30% | 2,21% | US$2.706.862 | US$638.719 | 151.668.642 ALPACA |
| 1761 |  NFT Worlds WRLD | US$0,003802 | -2,11% | -19,13% | US$2.707.337 | - | 712.090.665 WRLD |
| 1762 |  OpenGPU OGPU | US$0,1377 | 1,85% | -7,57% | US$2.703.987 | US$171.458 | 19.639.105 OGPU |
| 1763 |  Router Protocol (New) ROUTE | US$0,005987 | 2,61% | -14,23% | US$2.710.029 | US$524.998 | 452.666.251 ROUTE |
| 1764 |  Medieval Empires MEE | US$0,004812 | -2,83% | -10,88% | US$2.691.715 | US$184.281 | 559.411.443 MEE |
| 1765 |  CrappyBird CRAPPY | US$0,002240 | -0,50% | -1,26% | US$2.682.496 | US$25.223,41 | 1.197.649.968 CRAPPY |
| 1766 |  Serenity SERSH | US$0,06473 | -0,63% | -9,81% | US$2.687.821 | US$19.843,04 | 41.523.348 SERSH |
| 1767 |  Solchat CHAT | US$0,3339 | -1,36% | -0,73% | US$2.685.816 | US$103.002 | 8.043.460 CHAT |
| 1768 |  Celsius CEL | US$0,07098 | 1,38% | -5,39% | US$2.677.345 | US$241.602 | 37.720.111 CEL |
| 1769 |  KOMPETE KOMPETE | US$0,003557 | 1,65% | 1,08% | US$2.670.841 | - | 750.874.987 KOMPETE |
| 1770 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,32 | 0,07% | 0,97% | US$2.672.212 | US$130.014 | 5.610 LMTon |
| 1771 |  Workloop AI LOOP | US$0,08674 | -17,60% | -39,45% | US$2.665.978 | US$161.101 | 30.735.431 LOOP |
| 1772 |  Humanode HMND | US$0,01783 | 7,19% | -4,33% | US$2.648.964 | US$193.440 | 148.535.522 HMND |
| 1773 |  Ctomorrow Platform CTP | US$0,001624 | -7,09% | -10,04% | US$2.648.220 | US$206.577 | 1.630.612.955 CTP |
| 1774 |  QuantumCoin Q | US$0,0000001500 | -0,02% | -6,31% | US$2.636.260 | US$12.107,74 | 17.307.693.143.454 Q |
| 1775 |  DeHub DHB | US$0,0006467 | -0,15% | 0,03% | US$2.635.857 | - | 4.075.792.623 DHB |
| 1776 |  Let's BONK LetsBONK | US$0,03643 | -8,26% | 6,91% | US$2.513.517 | US$7.130.543 | 68.991.313 LetsBONK |
| 1777 |  Solama SOLAMA | US$0,004010 | 4,87% | 8,66% | US$2.622.049 | US$157.326 | 653.868.075 SOLAMA |
| 1778 |  Shrub SHRUB | US$0,002780 | 0,17% | -1,82% | US$2.619.323 | US$216.387 | 942.181.551 SHRUB |
| 1779 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,48 | 0,38% | -2,53% | US$2.607.721 | US$121.163 | 106.536 PFEon |
| 1780 |  AmonD AMON | US$0,0003630 | 0,25% | 0,52% | US$2.605.313 | US$43,57 | 7.176.499.999 AMON |
| 1781 |  TON Station MRSOON | US$0,00003947 | 1,21% | -9,93% | US$2.599.788 | US$257.007 | 65.860.282.991 MRSOON |
| 1782 |  PINO PINO | US$0,002584 | 6,69% | 2,01% | US$2.557.216 | US$8.955,38 | 989.758.257 PINO |
| 1783 |  HAVAH HVH | US$0,001135 | 3,49% | -0,08% | US$2.565.163 | US$51.322,83 | 2.260.880.938 HVH |
| 1784 |  Boop BOOP | US$0,00002570 | -15,74% | -12,88% | US$2.559.750 | US$64.764,36 | 99.597.706.590 BOOP |
| 1785 |  Skibidi Toilet SKBDI | US$0,03651 | -2,02% | -6,75% | US$2.556.934 | US$470.640 | 70.038.672 SKBDI |
| 1786 |  MCNCOIN MCN | US$0,2080 | 2,66% | -10,04% | US$2.496.306 | US$55.315,30 | 12.000.000 MCN |
| 1787 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 0,88% | 10,62% | US$2.517.195 | US$224.488 | 320.702.953.479.896 BABYGROK |
| 1788 |  GMCoin GMCOIN | US$0,06094 | 1,04% | 1,91% | US$2.509.653 | US$15.722,21 | 41.183.481 GMCOIN |
| 1789 |  Presearch PRE | US$0,006276 | -0,09% | 9,29% | US$2.489.116 | US$10.941,14 | 396.578.435 PRE |
| 1790 |  OmniFlix Network FLIX | US$0,009943 | -21,92% | -6,60% | US$2.493.393 | US$21.750,48 | 250.758.585 FLIX |
| 1791 |  QSTAY QSTAY | US$0,002300 | 8,94% | -22,96% | US$2.299.985 | US$327.705 | 999.975.061 QSTAY |
| 1792 |  Minati Coin MNTC | US$0,3955 | 4,05% | -1,11% | US$2.481.743 | US$726.537 | 6.275.000 MNTC |
| 1793 |  Minted MTD | US$0,01332 | 1,35% | 0,31% | US$2.467.825 | US$3.282,07 | 185.207.721 MTD |
| 1794 |  Shiden Network SDN | US$0,03635 | 0,18% | -2,16% | US$2.447.205 | US$16.551,97 | 67.327.565 SDN |
| 1795 |  MOOMOO THE BULL MOOMOO | US$0,003184 | -4,52% | -22,99% | US$2.476.727 | US$34.530,81 | 777.777.777 MOOMOO |
| 1796 |  BNB Card BNB CARD | US$0,002443 | -1,16% | 4,49% | US$2.442.867 | US$262.542 | 1.000.000.000 BNB CARD |
| 1797 |  GameZone GZONE | US$0,002905 | 1,58% | 2,85% | US$2.440.941 | US$17.766,62 | 840.117.285 GZONE |
| 1798 |  Hemule HEMULE | US$0,002497 | -5,49% | -10,24% | US$2.447.463 | US$283.967 | 979.998.588 HEMULE |
| 1799 |  Sipher SIPHER | US$0,02711 | 1,46% | -2,41% | US$2.433.047 | US$4.398,86 | 89.745.088 SIPHER |
| 1800 |  Bridge AI BRG | US$0,0003028 | 0,96% | 8,66% | US$2.422.838 | US$2.314.155 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.