Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MongCoin $MONG | - | -2,37% | -1,65% | US$1.999.868 | US$86.109,84 | 581.196.039.603.956 $MONG |
| 1902 |  Ta-da TADA | US$0,002912 | 3,29% | 0,34% | US$1.975.827 | US$132.760 | 678.600.836 TADA |
| 1903 |  BLink BLINK | US$0,01077 | -3,70% | -2,70% | US$1.984.954 | US$218,78 | 184.347.125 BLINK |
| 1904 |  Eliza (elizawakesup) ELIZA | US$0,001979 | -0,68% | -13,55% | US$1.978.886 | US$278.098 | 999.959.848 ELIZA |
| 1905 |  Marie Rose MARIE | US$0,004651 | -15,65% | -25,01% | US$1.956.429 | US$407.113 | 420.690.000 MARIE |
| 1906 |  Any Inu AI | US$0,000004680 | 1,57% | -4,01% | US$1.966.070 | US$70.839,23 | 420.346.375.474 AI |
| 1907 |  KIRA KEX | US$0,009563 | 2,44% | 9,78% | US$1.965.900 | - | 205.566.066 KEX |
| 1908 |  WorldShards SHARDS | US$0,007656 | -4,29% | -43,64% | US$1.965.010 | US$4.152.278 | 256.667.000 SHARDS |
| 1909 |  Aipocalypto AIPO | US$0,01397 | -1,24% | -0,49% | US$1.948.858 | US$112.173 | 139.500.000 AIPO |
| 1910 |  Pepes Dog ZEUS | - | -3,55% | -17,25% | US$1.947.075 | US$352.052 | 420.690.000.000.000 ZEUS |
| 1911 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,84 | -0,62% | -2,29% | US$1.929.998 | US$853.814 | 13.606 PEPon |
| 1912 |  Kimbo KIMBO | US$0,00002773 | 14,99% | 45,89% | US$1.925.151 | US$105.072 | 69.420.000.000 KIMBO |
| 1913 |  Pollux Coin POX | US$0,05759 | 3,27% | 13,52% | US$1.910.598 | US$8.014,08 | 33.176.887 POX |
| 1914 |  Sentio AI SEN | US$0,01951 | 3,22% | -0,20% | US$1.912.228 | US$253.797 | 98.000.000 SEN |
| 1915 |  Xend Finance RWA | US$0,01783 | 2,21% | 0,29% | US$1.908.810 | US$30.269,03 | 107.033.500 RWA |
| 1916 |  Signum SIGNA | US$0,0008913 | 0,02% | -0,34% | US$1.898.412 | US$18.517,47 | 2.129.891.582 SIGNA |
| 1917 |  ZyFAI ZFI | US$0,02426 | -12,23% | -15,71% | US$1.901.461 | US$79.172,78 | 78.379.054 ZFI |
| 1918 |  Tune.FM JAM | US$0,00006381 | -12,01% | -9,64% | US$1.895.620 | US$8.443,64 | 29.709.130.676 JAM |
| 1919 |  LayerAI LAI | US$0,0003444 | 8,81% | -5,09% | US$1.894.026 | US$246.827 | 5.499.308.275 LAI |
| 1920 |  TERMINUS TERMINUS | US$0,01885 | 0,66% | -6,63% | US$1.885.342 | US$243.476 | 100.000.000 TERMINUS |
| 1921 |  Panda Swap PANDA | US$0,002118 | 0,09% | -2,63% | US$1.882.804 | US$101.187 | 888.888.885 PANDA |
| 1922 |  Lnfi Network LN | US$0,02112 | 10,27% | -4,11% | US$1.877.943 | US$1.743.114 | 88.916.421 LN |
| 1923 |  IRISnet IRIS | US$0,001166 | 10,70% | 16,26% | US$1.881.244 | US$144.470 | 1.613.173.516 IRIS |
| 1924 |  Primecoin XPM | US$0,03397 | 0,55% | 8,90% | US$1.868.044 | US$413,10 | 54.996.094 XPM |
| 1925 |  JMPT Rewards JMPT | US$0,9832 | -1,65% | -2,43% | US$1.862.199 | US$3.889,65 | 1.893.990 JMPT |
| 1926 |  TRUST AI TRT | US$0,4890 | -2,21% | -10,42% | US$1.858.374 | US$10.304,04 | 3.800.000 TRT |
| 1927 |  KILT Protocol (new) KILT | US$0,009758 | -3,05% | 15,65% | US$1.842.995 | US$2.037,76 | 188.869.589 KILT |
| 1928 |  MAX Exchange Token MAX | US$0,3717 | -0,40% | 0,27% | US$1.849.879 | US$109.854 | 4.976.802 MAX |
| 1929 |  Blockasset BLOCK | US$0,006025 | -5,69% | -30,12% | US$1.881.157 | US$39.603,53 | 312.236.396 BLOCK |
| 1930 |  Nitro NITRO | US$0,000004400 | -4,22% | -11,60% | US$1.848.668 | US$484.501 | 420.000.000.000 NITRO |
| 1931 |  Loom Network LOOM | US$0,001485 | 0,20% | 4,61% | US$1.846.079 | US$381.132 | 1.242.920.898 LOOM |
| 1932 |  Ibiza Final Boss BOSS | US$0,001958 | -1,00% | -12,34% | US$1.822.095 | US$632.031 | 930.360.087 BOSS |
| 1933 |  Cryptify AI CRAI | US$0,001884 | -12,80% | -29,22% | US$1.817.628 | US$6.064,50 | 965.000.000 CRAI |
| 1934 |  Vesper VSP | US$0,1926 | 14,79% | 11,63% | US$1.813.167 | US$373,96 | 9.416.375 VSP |
| 1935 |  WOM Protocol WOM | US$0,009390 | -1,91% | 65,60% | US$1.812.346 | US$20.184,73 | 193.000.000 WOM |
| 1936 |  DappRadar RADAR | US$0,001890 | 3,03% | 9,50% | US$1.814.966 | US$46.791,21 | 960.096.177 RADAR |
| 1937 |  SelfKey KEY | US$0,0003020 | -1,09% | 2,22% | US$1.811.936 | US$161.584 | 5.999.999.954 KEY |
| 1938 |  Magic Square SQR | US$0,005329 | -2,54% | 3,08% | US$1.773.580 | US$219.303 | 332.798.908 SQR |
| 1939 |  MultiVAC MTV | US$0,0005007 | 3,66% | 4,89% | US$1.796.129 | US$325.523 | 3.587.369.426 MTV |
| 1940 |  Caila CA | US$0,001844 | 2,45% | 1,00% | US$1.796.766 | US$113.744 | 974.271.009 CA |
| 1941 |  Chihuahua HUAHUA | US$0,00001918 | 2,35% | -16,49% | US$1.793.978 | US$264.608 | 93.550.000.000 HUAHUA |
| 1942 |  Choise.ai CHO | US$0,003923 | -2,21% | -1,47% | US$1.773.232 | US$2.470.749 | 452.002.163 CHO |
| 1943 |  Crypto Asset Governance Alliance CAGA | US$0,00002911 | 0,16% | 0,22% | US$1.790.301 | US$18.849,47 | 61.492.072.802 CAGA |
| 1944 |  America Party AP | US$0,001772 | -5,48% | -26,85% | US$1.771.566 | US$378.535 | 1.000.000.000 AP |
| 1945 |  Ternoa CAPS | US$0,001414 | 6,81% | 7,91% | US$1.819.603 | US$29.399,40 | 1.287.030.207 CAPS |
| 1946 |  Crypton CRP | US$0,1704 | 0,10% | 0,47% | US$1.789.416 | US$272.428 | 10.499.252 CRP |
| 1947 |  Shiro Neko SHIRO | - | 3,07% | -8,10% | US$1.781.841 | US$390.847 | 469.901.913.012.188 SHIRO |
| 1948 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,96 | 1,40% | 2,37% | US$1.776.990 | US$64.655,48 | 7.225 IWMon |
| 1949 |  Courage The Dog CCDOG | US$0,001778 | -0,48% | -14,37% | US$1.778.010 | US$3.721.334 | 1.000.000.000 CCDOG |
| 1950 |  Etherisc DIP Token DIP | US$0,007408 | 7,69% | 9,83% | US$1.775.995 | US$50,66 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.