Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BarnBridge BOND | US$0,1670 | 1,47% | 6,99% | US$1.321.336 | US$254.950 | 7.910.262 BOND |
| 2102 |  Fusion FSN | US$0,01686 | 3,76% | -0,39% | US$1.318.714 | US$5.675,14 | 78.234.756 FSN |
| 2103 |  Farcana FAR | US$0,0003319 | -6,57% | -4,60% | US$1.316.594 | US$60.593,41 | 3.967.330.000 FAR |
| 2104 |  Toad $TOAD | - | 1,25% | -2,68% | US$1.318.474 | US$8.308,58 | 407.084.555.679.471 $TOAD |
| 2105 |  Kudai KUDAI | US$0,00001310 | -1,08% | 2,53% | US$1.310.171 | US$577,77 | 100.000.000.000 KUDAI |
| 2106 |  Genopets GENE | US$0,01567 | -0,42% | -0,81% | US$1.309.731 | US$747,26 | 83.601.918 GENE |
| 2107 |  StormX STMX | US$0,0001060 | -3,16% | -0,59% | US$1.309.321 | US$79.189,61 | 12.352.473.523 STMX |
| 2108 |  GhibliCZ Ghibli | US$0,001443 | -4,01% | -2,14% | US$1.256.992 | US$78.525,25 | 870.870.953 Ghibli |
| 2109 |  OctonetAI OCTO | US$0,01324 | 0,99% | 37,82% | US$1.304.460 | US$81.819,25 | 98.500.000 OCTO |
| 2110 |  Robinhood HOOD | US$0,00002917 | 1,51% | 0,24% | US$1.299.521 | US$1.171.800 | 44.547.590.451 HOOD |
| 2111 |  Lumerin LMR | US$0,002130 | 0,18% | -26,61% | US$1.292.193 | - | 606.615.000 LMR |
| 2112 |  Bitrock BROCK | US$0,01357 | 1,70% | -7,54% | US$1.288.657 | US$91.857,42 | 94.951.281 BROCK |
| 2113 |  Sugar Daddy Season SUGAR | US$0,001283 | 4,72% | -4,01% | US$1.283.305 | - | 999.997.858 SUGAR |
| 2114 |  Amazon tokenized stock (xStock) AMZNX | US$231,48 | -0,37% | 0,70% | US$1.281.004 | US$1.847.580 | 5.534 AMZNX |
| 2115 |  LandWolf (SOL) WOLF | US$0,0001280 | 13,30% | 4,26% | US$1.279.542 | - | 9.998.963.084 WOLF |
| 2116 |  Geeq GEEQ | US$0,03315 | 32,04% | 16,57% | US$1.277.173 | US$224.971 | 38.522.222 GEEQ |
| 2117 |  Striker League MBS | US$0,002015 | 9,05% | 33,51% | US$1.260.362 | US$22.086,91 | 625.437.750 MBS |
| 2118 |  Carnomaly CARR | US$0,0007904 | -2,90% | -24,48% | US$1.270.924 | US$42.572,34 | 1.608.000.000 CARR |
| 2119 |  Crust Network CRU | US$0,09292 | 33,87% | 38,18% | US$1.313.759 | US$816.421 | 14.138.569 CRU |
| 2120 |  Sultanoshi STOSHI | US$0,1581 | 2,14% | 12,00% | US$1.280.386 | US$282.479 | 8.099.898 STOSHI |
| 2121 |  BSCPAD BSCPAD | US$0,01589 | -8,44% | -1,30% | US$1.258.445 | US$296.739 | 79.211.621 BSCPAD |
| 2122 |  Broak on Base BROAK | US$0,002027 | -5,36% | 10,26% | US$1.253.879 | US$450.072 | 618.540.783 BROAK |
| 2123 |  SafeCoin SAFE | US$0,04498 | -7,29% | -4,32% | US$1.247.632 | US$0,02000 | 27.735.063 SAFE |
| 2124 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,56 | 0,17% | 1,39% | US$1.244.393 | US$96.347,20 | 14.892 SBUXon |
| 2125 |  Waves Enterprise WEST | US$0,005516 | -2,88% | -22,56% | US$1.241.130 | US$16.006,77 | 225.000.000 WEST |
| 2126 |  Engines of Fury FURY | US$0,02584 | 2,96% | 0,49% | US$1.240.230 | US$591.425 | 48.002.895 FURY |
| 2127 |  Realis Worlds REALIS | US$0,001224 | -4,12% | 12,56% | US$1.224.200 | US$384.327 | 999.993.035 REALIS |
| 2128 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,40 | -1,49% | 20,77% | US$1.226.680 | US$54.537,35 | 9.059 BIDUon |
| 2129 |  Decimated DIO | US$0,002248 | -5,19% | -12,06% | US$1.221.296 | US$218.858 | 543.259.848 DIO |
| 2130 |  Silly Dragon SILLY | US$0,001233 | -0,54% | -2,62% | US$1.233.043 | US$1.156.466 | 999.975.726 SILLY |
| 2131 |  Areum AREA | US$0,01024 | -23,23% | -25,57% | US$1.210.353 | US$38.833,00 | 118.161.453 AREA |
| 2132 |  Quq QUQ | US$0,001211 | 5,35% | 3,79% | US$1.210.561 | US$288.892 | 1.000.000.000 QUQ |
| 2133 |  Memes AI MemesAI | US$0,001216 | 1,73% | -6,21% | US$1.215.872 | US$255.489 | 999.971.049 MemesAI |
| 2134 |  SUNCAT SUNCAT | US$0,001220 | 4,17% | -0,90% | US$1.219.579 | US$2.300.156 | 1.000.000.000 SUNCAT |
| 2135 |  Groyper GROYPER | US$0,01309 | -9,47% | 80,20% | US$1.217.814 | - | 93.000.000 GROYPER |
| 2136 |  Mubarakah MUBARAKAH | US$0,001214 | -1,74% | -1,83% | US$1.214.133 | US$56.716,25 | 1.000.000.000 MUBARAKAH |
| 2137 |  Assisterr AI ASRR | US$0,08347 | -0,11% | -2,47% | US$1.220.402 | US$766.833 | 14.620.000 ASRR |
| 2138 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$141,83 | 6,47% | 6,05% | US$1.220.995 | US$1.204.910 | 8.609 CRCLon |
| 2139 |  KISSAN KSN | US$0,05682 | 4,53% | -7,69% | US$1.213.594 | US$141.397 | 21.360.225 KSN |
| 2140 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,68 | 1,12% | 3,82% | US$1.212.927 | US$82.458,91 | 5.897 PANWon |
| 2141 |  Jobchain JOB | US$0,0001222 | -0,02% | 36,48% | US$1.205.861 | US$33,50 | 9.864.586.781 JOB |
| 2142 |  Forward Protocol FORWARD | US$0,0002407 | 0,36% | -3,95% | US$1.203.352 | US$143.800 | 4.999.822.645 FORWARD |
| 2143 |  Boss Token BOSS | - | -1,04% | 8,76% | US$1.199.258 | - | 396.545.098.039.673 BOSS |
| 2144 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,81 | -0,84% | 1,15% | US$1.199.071 | US$61.468,04 | 93.590 PBRon |
| 2145 |  Seascape Crowns CWS | US$0,1556 | 13,83% | 34,63% | US$1.189.331 | US$55.813,51 | 7.645.850 CWS |
| 2146 |  Burn BURN | US$0,000006240 | 0,00% | 1,73% | US$1.185.747 | - | 189.950.040.844 BURN |
| 2147 |  OAX OAX | US$0,01237 | 2,72% | -5,37% | US$1.185.374 | US$18.359,36 | 95.812.246 OAX |
| 2148 |  Azuro Protocol AZUR | US$0,005878 | -0,55% | 0,50% | US$1.179.919 | US$73.929,73 | 200.743.303 AZUR |
| 2149 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006362 | 9,03% | 20,64% | US$1.174.171 | US$178.443 | 184.556.608 DYP |
| 2150 |  Intuit Tokenized Stock (Ondo) INTUon | US$677,03 | 1,34% | 2,76% | US$1.175.150 | US$54.550,41 | 1.736 INTUon |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.