Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Databot DATA | US$0,0009338 | -2,65% | -3,27% | US$855.223 | - | 915.839.857 DATA |
| 2302 |  Wolf Safe Poor People WSPP | - | -15,38% | -26,83% | US$855.210 | US$19.581,12 | 13.504.000.000.000.000 WSPP |
| 2303 |  Polkamarkets POLK | US$0,008458 | -0,14% | -2,99% | US$845.755 | US$11.523,86 | 99.998.565 POLK |
| 2304 |  BLOCX. BLOCX | US$0,008594 | 1,44% | 4,93% | US$860.299 | US$273.808 | 100.105.174 BLOCX |
| 2305 |  B-cube.ai BCUBE | US$0,02377 | 0,00% | 0,60% | US$853.015 | - | 35.887.719 BCUBE |
| 2306 |  Revain REV | US$0,00001000 | 9,86% | 23,42% | US$850.690 | US$11,01 | 85.061.000.000 REV |
| 2307 |  XCarnival XCV | US$0,001075 | -0,81% | -2,66% | US$849.989 | US$115.791 | 790.640.622 XCV |
| 2308 |  holoride RIDE | US$0,0009615 | 0,64% | -0,21% | US$845.999 | US$18.482,69 | 879.899.580 RIDE |
| 2309 |  Habibi HABIBI | US$0,001034 | -0,22% | -10,00% | US$841.629 | - | 814.340.580 HABIBI |
| 2310 |  Biometric Financial BIOFI | US$0,0002152 | 6,01% | 2,12% | US$842.391 | US$98.956,90 | 3.914.323.139 BIOFI |
| 2311 |  xHashtag AI XTAG | US$0,01265 | 0,90% | -10,02% | US$837.359 | US$72.792,09 | 66.169.002 XTAG |
| 2312 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008332 | -2,64% | 10,56% | US$833.153 | US$42.274,56 | 1.000.000.000 TAOCAT |
| 2313 |  Speedy SPEEDY | US$0,0008337 | -1,96% | 4,09% | US$833.683 | US$6.590,01 | 1.000.000.000 SPEEDY |
| 2314 |  WeSendit WSI | US$0,001036 | -0,91% | 4,10% | US$832.560 | US$22.461,46 | 803.875.092 WSI |
| 2315 |  Broadcom tokenized stock (xStock) AVGOX | US$345,59 | 0,00% | 0,00% | US$829.419 | US$186.398 | 2.400 AVGOX |
| 2316 |  Sperax USD USDs | US$1,02 | -0,56% | 1,97% | US$832.683 | US$96.165,90 | 812.956 USDs |
| 2317 |  Bubble BUBBLE | US$0,0002932 | -0,01% | -24,07% | US$832.144 | US$38.586,58 | 2.838.361.102 BUBBLE |
| 2318 |  Heroes of NFT HON | US$0,009456 | 9,75% | 18,15% | US$821.680 | - | 86.895.204 HON |
| 2319 |  Bomb Crypto (BNB) BCOIN | US$0,01044 | 25,95% | 31,76% | US$824.830 | US$8.460,70 | 79.001.713 BCOIN |
| 2320 |  Gekko AI GEKKO | US$0,0008305 | -17,13% | -25,85% | US$830.455 | US$24.962,47 | 1.000.000.000 GEKKO |
| 2321 |  Brazil National Football Team Fan Token BFT | US$0,02882 | 4,14% | -4,51% | US$829.270 | US$131.670 | 28.772.500 BFT |
| 2322 |  Paribus PBX | US$0,0001100 | -0,05% | -2,42% | US$826.028 | US$79.016,84 | 7.511.811.272 PBX |
| 2323 |  XRADERS XR | US$0,01699 | -2,00% | 12,26% | US$824.560 | US$1.372.179 | 48.530.252 XR |
| 2324 |  Micron Technology Tokenized Stock (Ondo) MUon | US$169,82 | 5,16% | 12,84% | US$823.867 | US$122.140 | 4.851 MUon |
| 2325 |  Adobe Tokenized Stock (Ondo) ADBEon | US$367,81 | 1,30% | 2,18% | US$822.705 | US$117.218 | 2.237 ADBEon |
| 2326 |  Long LONG | US$0,000001050 | 0,64% | 3,61% | US$821.921 | - | 783.713.835.230 LONG |
| 2327 |  CYBRO CYBRO | US$0,006163 | -0,22% | 0,39% | US$815.978 | US$39.836,06 | 132.398.786 CYBRO |
| 2328 |  WAM WAM | US$0,001757 | 9,55% | 44,75% | US$816.761 | US$162.671 | 464.780.364 WAM |
| 2329 |  Spain National Fan Token SNFT | US$0,03559 | -1,70% | 6,63% | US$815.179 | US$76.516,39 | 22.903.472 SNFT |
| 2330 |  Unification FUND | US$0,02358 | -1,66% | 31,98% | US$812.140 | - | 34.447.402 FUND |
| 2331 |  Blendr Network BLENDR | US$0,02027 | -8,12% | -11,79% | US$811.978 | US$3.128,14 | 40.057.909 BLENDR |
| 2332 |  Hamster HAM | - | -8,52% | 5,41% | US$814.508 | US$77.604,41 | 2.384.230.000.000.000 HAM |
| 2333 |  NULS NULS | US$0,007126 | -0,05% | -21,98% | US$810.970 | US$161.931 | 113.807.928 NULS |
| 2334 |  rocky ROCKY | US$0,0008092 | -2,02% | 3,10% | US$809.151 | US$290.709 | 1.000.000.000 ROCKY |
| 2335 |  SafeMoon Inu SMI | US$0,0000008100 | 2,53% | 1,30% | US$806.324 | US$124,15 | 1.000.000.000.000 SMI |
| 2336 |  Garlicoin GRLC | US$0,01171 | 43,64% | 44,85% | US$805.837 | US$58,57 | 68.800.244 GRLC |
| 2337 |  QnA3.AI GPT | US$0,0009681 | 7,78% | 4,68% | US$805.064 | US$28.565,20 | 831.566.270 GPT |
| 2338 |  GALAXIS Token GALAXIS | US$0,0002414 | -1,63% | -1,21% | US$800.406 | - | 3.315.127.538 GALAXIS |
| 2339 |  PlayZap PZP | US$0,009226 | 5,45% | 2,85% | US$792.011 | US$224.851 | 85.845.698 PZP |
| 2340 |  BiFi BIFI | US$0,001658 | 2,02% | 1,15% | US$792.990 | US$17.629,57 | 478.198.256 BIFI |
| 2341 |  Göztepe S.K. Fan Token GOZ | US$0,2051 | -0,95% | -0,23% | US$789.491 | US$76.063,64 | 3.850.000 GOZ |
| 2342 |  Swingby SWINGBY | US$0,0008873 | 0,00% | 17,11% | US$789.479 | - | 889.788.091 SWINGBY |
| 2343 |  Puffverse PFVS | US$0,006730 | 0,81% | -7,48% | US$784.769 | US$369.917 | 116.600.000 PFVS |
| 2344 |  King Shiba KINGSHIB | US$0,002242 | -0,72% | 14,14% | US$784.878 | US$19.075,12 | 350.027.372 KINGSHIB |
| 2345 |  Strike STRK | US$0,1376 | -0,23% | 1,85% | US$779.276 | US$29.469,28 | 5.662.257 STRK |
| 2346 |  NikolAI NIKO | US$0,0007829 | 0,49% | 28,17% | US$782.867 | US$18.919,74 | 1.000.000.000 NIKO |
| 2347 |  Everyworld EVERY | US$0,0003013 | -2,17% | 4,44% | US$768.135 | US$8.745,51 | 2.549.201.959 EVERY |
| 2348 |  Pacu Jalur BOATKID | US$0,0007717 | -7,01% | -32,77% | US$771.660 | US$327.321 | 1.000.000.000 BOATKID |
| 2349 |  neurahub NEURA | US$0,009372 | -0,86% | -0,86% | US$771.708 | - | 82.343.569 NEURA |
| 2350 |  My Crypto Heroes MCHC | US$0,02820 | 2,59% | -1,67% | US$771.515 | - | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.