Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TORSY torsy | US$0,0007872 | -4,54% | 0,75% | US$551.034 | US$3.266,58 | 699.999.673 torsy |
| 2502 |  FooDriver FDC | US$0,05567 | 13,45% | 3,57% | US$549.061 | US$207.345 | 9.861.974 FDC |
| 2503 |  Feathercoin FTC | US$0,002310 | 0,00% | -49,55% | US$546.631 | - | 236.600.238 FTC |
| 2504 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1960 | 0,71% | 2,47% | US$546.033 | US$71.655,85 | 2.785.933 SAUBER |
| 2505 |  Abbott tokenized stock (xStock) ABTX | US$134,76 | 0,00% | 0,00% | US$545.778 | US$669.118 | 4.050 ABTX |
| 2506 |  Blockchain Brawlers BRWL | US$0,0005501 | -1,44% | 0,80% | US$550.137 | US$18.928,46 | 1.000.000.000 BRWL |
| 2507 |  MintMe.com Coin MINTME | US$0,001001 | 4,91% | 60,41% | US$544.414 | US$368.147 | 543.761.029 MINTME |
| 2508 |  MBD Financials MBD | US$0,00002097 | -2,78% | -6,02% | US$543.929 | US$51.737,10 | 25.940.635.420 MBD |
| 2509 |  Dogey-Inu DINU | - | 14,49% | 12,55% | US$541.771 | - | 731.380.539.806.151 DINU |
| 2510 |  MoonDAO MOONEY | US$0,0003919 | 0,21% | 1,07% | US$538.852 | US$16.717,00 | 1.375.119.250 MOONEY |
| 2511 |  Ithaca Protocol ITHACA | US$0,006742 | 1,13% | -5,39% | US$537.921 | US$111.338 | 79.786.095 ITHACA |
| 2512 |  Ascendia (ex AirDAO) AMB | US$0,00009099 | -0,28% | 0,64% | US$536.822 | US$180.220 | 5.900.038.987 AMB |
| 2513 |  SUGARVERSE CNDY | US$0,001146 | -0,26% | 1,04% | US$534.768 | US$50.559,85 | 466.595.178 CNDY |
| 2514 |  RioDeFi RFUEL | US$0,001550 | 2,39% | 1,61% | US$534.086 | US$20.970,64 | 344.550.838 RFUEL |
| 2515 |  Itheum ITHEUM | US$0,001094 | 1,86% | 2,58% | US$531.982 | US$132,52 | 486.440.336 ITHEUM |
| 2516 |  Civilization CIV | US$0,001774 | -0,16% | -11,26% | US$532.297 | - | 300.000.000 CIV |
| 2517 |  DeFinder Capital DFC | US$0,02004 | -1,97% | -12,96% | US$532.263 | US$1,01 | 26.563.279 DFC |
| 2518 |  CryptoZoon ZOON | US$0,0007610 | 2,98% | -1,42% | US$531.441 | US$24.323,08 | 698.321.032 ZOON |
| 2519 |  Samsunspor Fan Token SAM | US$0,2592 | -1,59% | -0,25% | US$530.263 | US$36.902,95 | 2.045.954 SAM |
| 2520 |  NEST Protocol NEST | US$0,0001820 | -0,03% | -0,01% | US$529.987 | US$412.004 | 2.911.743.948 NEST |
| 2521 |  Donut DONUT | US$0,004392 | 8,23% | -0,21% | US$528.627 | - | 120.355.919 DONUT |
| 2522 |  PirateCash PIRATE | US$0,01940 | -0,11% | 1,01% | US$526.951 | US$25.375,06 | 27.163.339 PIRATE |
| 2523 |  Danaher tokenized stock (xStock) DHRX | US$194,59 | 0,00% | 0,00% | US$525.390 | US$179.941 | 2.700 DHRX |
| 2524 |  Don’t Burn Capital DBC | US$0,0005690 | 1,75% | -19,56% | US$525.397 | - | 923.455.262 DBC |
| 2525 |  Lets Fuckin Go LFGO | US$0,0005253 | 13,01% | 7,22% | US$525.248 | US$2.115,45 | 999.841.248 LFGO |
| 2526 |  Alpha ALPHA | US$0,0005247 | -0,80% | -5,56% | US$524.729 | - | 999.998.635 ALPHA |
| 2527 |  DOGAMÍ DOGA | US$0,0006146 | 13,67% | 5,69% | US$524.096 | US$24.056,93 | 852.766.902 DOGA |
| 2528 |  Wisdomise AI WSDM | US$0,0009659 | 1,37% | -3,30% | US$524.239 | US$102.767 | 542.734.341 WSDM |
| 2529 |  Karlsen KLS | US$0,0002241 | -4,97% | -2,59% | US$522.282 | US$172.329 | 2.330.130.385 KLS |
| 2530 |  Neurashi NEI | US$0,001899 | 1,78% | -2,86% | US$521.834 | US$297.191 | 274.729.103 NEI |
| 2531 |  Coca-Cola tokenized stock (xStock) KOX | US$66,51 | 0,00% | 0,00% | US$518.754 | US$1.050.657 | 7.800 KOX |
| 2532 |  Dfyn Network DFYN | US$0,003019 | -0,84% | -6,39% | US$518.916 | US$88.016,14 | 171.878.615 DFYN |
| 2533 |  Polkadex PDEX | US$0,06191 | -1,85% | -1,51% | US$517.608 | US$126.108 | 8.360.000 PDEX |
| 2534 |  Ycash YEC | US$0,03073 | -1,62% | -12,46% | US$516.477 | - | 16.808.925 YEC |
| 2535 |  Dreams Quest DREAMS | US$0,0003292 | 1,17% | 13,91% | US$514.849 | US$266.414 | 1.564.101.228 DREAMS |
| 2536 |  AssetMantle MNTL | US$0,0002233 | -21,25% | -35,51% | US$515.592 | - | 2.308.548.579 MNTL |
| 2537 |  BOLT BOLT | US$0,0005301 | 1,53% | 15,97% | US$507.566 | US$102.417 | 957.427.533 BOLT |
| 2538 |  Mint Club V1 MINT | US$0,0000005000 | 0,20% | 3,94% | US$525.389 | - | 1.041.314.412.631 MINT |
| 2539 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2540 |  SparkPoint SRK | US$0,00003927 | -2,86% | 20,36% | US$510.805 | - | 13.007.597.452 SRK |
| 2541 |  My DeFi Pet DPET | US$0,01181 | 6,69% | 16,14% | US$510.216 | US$14.673,05 | 43.202.345 DPET |
| 2542 |  The Winkyverse WNK | US$0,00009226 | -0,22% | -1,93% | US$507.059 | US$55.935,21 | 5.496.053.905 WNK |
| 2543 |  Pillar PLR | US$0,001955 | 0,09% | 0,00% | US$507.145 | US$23,66 | 259.348.201 PLR |
| 2544 |  LandRocker LRT | US$0,0001258 | 8,09% | 10,75% | US$505.930 | - | 4.022.395.730 LRT |
| 2545 |  CyberFi Token CFi | US$0,2105 | 0,46% | 3,05% | US$505.288 | US$17.909,08 | 2.400.000 CFi |
| 2546 |  Palette PLT | US$72,99 | -1,62% | 0,18% | US$508.673 | - | 6.969 PLT |
| 2547 |  Polkacity POLC | US$0,002640 | 9,00% | -4,90% | US$501.593 | US$81.929,06 | 190.025.935 POLC |
| 2548 |  Phoenic PNIC | US$0,002006 | -3,56% | -6,85% | US$510.381 | US$73.076,95 | 254.367.022 PNIC |
| 2549 |  CBPAY Global CBPAY | US$0,0001361 | 1,44% | -2,40% | US$500.847 | - | 3.680.656.565 CBPAY |
| 2550 |  E4C E4C | US$0,003888 | 2,40% | 1,51% | US$498.618 | US$31.803,92 | 128.236.046 E4C |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.