Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Roost Coin ROOST | US$0,0004680 | 2,50% | 5,34% | US$438.590 | US$18.439,40 | 937.143.771 ROOST |
| 2602 |  Wonderman Nation WNDR | US$0,03077 | -1,77% | 6,83% | US$437.442 | US$13.983,66 | 14.215.495 WNDR |
| 2603 |  Crust Shadow CSM | US$0,004349 | 0,24% | 1,57% | US$434.941 | US$2.483,39 | 100.000.000 CSM |
| 2604 |  Eliza (ai16zeliza) ELIZA | US$0,0004529 | -0,53% | 4,38% | US$435.253 | US$283.343 | 961.051.957 ELIZA |
| 2605 |  Ariva ARV | US$0,000005980 | -1,50% | 2,02% | US$433.955 | US$19.103,97 | 72.553.169.190 ARV |
| 2606 |  PEAKDEFI PEAK | US$0,0002190 | -1,24% | 6,64% | US$362.969 | US$120,04 | 1.657.740.019 PEAK |
| 2607 |  Meme Alliance MMA | US$0,004933 | 14,71% | 19,67% | US$431.399 | - | 87.457.849 MMA |
| 2608 |  Elemon ELMON | US$0,0006684 | 6,01% | 12,67% | US$431.037 | - | 644.908.310 ELMON |
| 2609 |  Ghosty Cash SPKY | US$0,04716 | 1,00% | -8,58% | US$430.484 | - | 9.128.802 SPKY |
| 2610 |  Bitcoin Standard Hashrate Token BTCST | US$0,03526 | 3,23% | 19,40% | US$430.259 | US$22.014,51 | 12.201.401 BTCST |
| 2611 |  RMRK RMRK | US$0,04733 | 17,68% | 11,40% | US$430.282 | US$104,39 | 9.090.949 RMRK |
| 2612 |  Hivello HVLO | US$0,0003958 | -0,66% | 0,24% | US$429.195 | US$89.103,90 | 1.084.253.187 HVLO |
| 2613 |  analoS ANALOS | US$0,000005210 | 4,33% | -12,07% | US$427.981 | US$35,47 | 82.080.218.235 ANALOS |
| 2614 |  Gorilla GORILLA | US$0,0004902 | -0,02% | -1,08% | US$426.744 | US$63.481,70 | 870.595.716 GORILLA |
| 2615 |  Tokoin TOKO | US$0,0002276 | -0,68% | 88,05% | US$425.795 | US$7.383,34 | 1.870.917.323 TOKO |
| 2616 |  Skeb Coin SKEB | US$0,0003679 | -1,02% | -9,78% | US$424.317 | US$19.149,30 | 1.153.490.031 SKEB |
| 2617 |  Peepo (SOL) $PEEP | US$0,000007960 | 0,76% | 6,95% | US$424.140 | - | 53.296.811.872 $PEEP |
| 2618 |  Evan EVAN | US$0,0004244 | -0,48% | 10,08% | US$424.298 | US$213.045 | 999.823.336 EVAN |
| 2619 |  TABOO TOKEN TABOO | US$0,00004285 | 2,70% | 4,79% | US$419.156 | - | 9.782.678.080 TABOO |
| 2620 |  Canxium CAU | US$0,3399 | 0,08% | 3,32% | US$418.714 | US$72.820,89 | 1.231.980 CAU |
| 2621 |  DinoLFG DINO | US$0,001333 | -1,62% | 6,22% | US$417.175 | - | 312.948.493 DINO |
| 2622 |  PureFi Protocol UFI | US$0,007106 | -1,34% | -1,79% | US$415.157 | US$84,58 | 58.422.831 UFI |
| 2623 |  NOTAI NOTAI | US$0,000007020 | 4,40% | -15,42% | US$414.792 | US$67.554,40 | 59.083.023.979 NOTAI |
| 2624 |  GoldenRat RATS | US$0,0000006600 | -3,01% | -7,41% | US$414.696 | US$1.505,67 | 624.391.545.786 RATS |
| 2625 |  YAM V3 YAM | US$0,02801 | 8,17% | 2,32% | US$413.235 | US$18.789,86 | 14.750.936 YAM |
| 2626 |  ARTFI ARTFI | US$0,003169 | -1,80% | -9,59% | US$413.117 | US$83.871,93 | 130.368.000 ARTFI |
| 2627 |  Forkast CGX | US$0,002376 | 23,73% | 30,35% | US$411.564 | US$11.867,47 | 173.198.643 CGX |
| 2628 |  Cheems CHEEMS | US$0,0001611 | 0,11% | -7,55% | US$410.947 | US$392,01 | 2.550.834.901 CHEEMS |
| 2629 |  Apeiron APRS | US$0,004048 | 8,15% | 8,73% | US$410.953 | US$119.194 | 101.511.980 APRS |
| 2630 |  What's Updog UPDOG | US$0,0004098 | 3,58% | 17,47% | US$409.733 | US$13.686,59 | 999.961.831 UPDOG |
| 2631 |  Sugar Boy SUGAR | US$0,0004181 | -0,73% | -2,09% | US$408.185 | US$12.361,84 | 976.380.000 SUGAR |
| 2632 |  Dark Frontiers DARK | US$0,002354 | -0,06% | 6,79% | US$407.560 | US$83.560,64 | 173.109.555 DARK |
| 2633 |  Hourglass WAIT | US$0,004142 | 1,80% | 2,74% | US$404.898 | - | 97.751.977 WAIT |
| 2634 |  MotaCoin MOTA | US$0,006999 | 5,47% | 10,55% | US$404.516 | - | 57.792.468 MOTA |
| 2635 |  L7 LSD | US$0,009851 | -0,56% | -3,47% | US$403.334 | - | 40.941.582 LSD |
| 2636 |  Portuma POR | US$0,0001061 | 5,77% | -2,67% | US$401.599 | US$38.287,97 | 3.784.748.038 POR |
| 2637 |  AME Chain AME | US$0,0007953 | -2,69% | 6,97% | US$397.637 | US$56.454,90 | 500.000.000 AME |
| 2638 |  Ginnan The Cat GINNAN | US$0,00000006000 | 2,51% | -6,72% | US$396.235 | US$142.256 | 6.899.998.362.189 GINNAN |
| 2639 |  Raiinmaker RAIIN | US$0,03471 | 13,98% | -12,54% | US$299.761 | US$201.115 | 8.636.247 RAIIN |
| 2640 |  Orange ORNJ | US$0,004131 | -7,13% | -10,27% | US$396.388 | US$14.696,05 | 95.950.000 ORNJ |
| 2641 |  The First Youtube Cat PAJAMAS | US$0,0004029 | 2,29% | 9,37% | US$394.784 | US$836,14 | 979.915.057 PAJAMAS |
| 2642 |  Bware INFRA | US$0,09537 | -1,78% | -8,23% | US$393.952 | US$17.949,47 | 4.130.897 INFRA |
| 2643 |  Vabble v2 VFX | US$0,002703 | 2,74% | -5,12% | US$393.587 | - | 145.625.000 VFX |
| 2644 |  Bitcoin Silver AI BSAI | US$280,17 | -0,01% | 0,00% | US$392.515 | US$356.511 | 1.401 BSAI |
| 2645 |  Musk It MUSKIT | US$0,0003916 | -0,20% | -6,02% | US$391.567 | US$9.342,96 | 1.000.000.000 MUSKIT |
| 2646 |  Reflexer Ungovernance Token FLX | US$2,02 | -9,81% | -3,56% | US$391.768 | US$17.092,81 | 193.796 FLX |
| 2647 |  Noggles NOGS | US$0,00001352 | 1,12% | 1,59% | US$391.686 | US$214,03 | 28.973.690.000 NOGS |
| 2648 |  Pesto the Baby King Penguin PESTO | US$0,0003533 | -9,36% | -1,59% | US$353.270 | US$25.168,81 | 1.000.000.000 PESTO |
| 2649 |  ROND ROND | US$0,0008787 | -0,34% | -2,52% | US$389.338 | US$1.409,71 | 443.105.937 ROND |
| 2650 |  Daboo - The Untold Stories! DABOO | US$0,0007067 | 5,99% | 8,61% | US$388.693 | - | 549.998.985 DABOO |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.