Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SENSO SENSO | US$0,003662 | 8,40% | 9,14% | US$257.352 | US$135.738 | 70.269.127 SENSO |
| 2802 |  PepeMusk PEPEMUSK | US$0,0002568 | 2,61% | 10,86% | US$256.829 | US$177,45 | 1.000.000.000 PEPEMUSK |
| 2803 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$121,49 | 2,24% | 2,76% | US$255.119 | US$959.687 | 2.100 HOODon |
| 2804 |  Aurox URUS | US$0,4874 | 0,00% | 0,81% | US$254.393 | - | 521.929 URUS |
| 2805 |  Playermon PYM | US$0,0005924 | 1,12% | 7,60% | US$253.007 | US$16.427,40 | 427.072.302 PYM |
| 2806 |  ZoRobotics ZORO | US$0,02035 | 18,45% | 43,36% | US$252.448 | US$71.759,39 | 12.407.770 ZORO |
| 2807 |  Strong STRONG | US$1,80 | 0,93% | 3,31% | US$248.259 | - | 138.269 STRONG |
| 2808 |  WATCoin WAT | US$0,00001914 | 2,24% | 4,17% | US$246.675 | US$35.541,93 | 12.889.090.910 WAT |
| 2809 |  Edu3Labs NFE | US$0,002206 | 34,68% | 61,50% | US$230.268 | US$76.294,16 | 104.375.044 NFE |
| 2810 |  Cryowar CWAR | US$0,0009436 | 0,38% | 8,76% | US$245.345 | US$21.673,98 | 260.000.000 CWAR |
| 2811 |  Spores Network SPO | US$0,0002318 | -0,57% | 10,86% | US$245.258 | US$43.514,17 | 1.058.302.432 SPO |
| 2812 |  Bitcoin AI BTC | US$0,01161 | -56,51% | -83,92% | US$243.704 | US$119.449 | 20.982.018 BTC |
| 2813 |  AppLovin Tokenized Stock (Ondo) APPon | US$623,22 | 2,28% | 9,21% | US$243.088 | US$69.015,27 | 390 APPon |
| 2814 |  AGIX AGX | US$0,002624 | -1,01% | -7,08% | US$242.896 | - | 92.556.966 AGX |
| 2815 |  Tree Stuck in Cat TREEINCAT | US$0,0002788 | 0,32% | 16,81% | US$244.716 | US$25.843,60 | 877.796.156 TREEINCAT |
| 2816 |  CyberVein CVT | US$0,0002278 | 0,00% | -12,57% | US$241.569 | - | 1.060.404.496 CVT |
| 2817 |  Safe Haven SHA | US$0,00008028 | 0,37% | -9,14% | US$241.307 | - | 3.005.855.396 SHA |
| 2818 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.068 | - | 14.429.727 ZER |
| 2819 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,40 | -0,78% | 3,83% | US$238.355 | US$276.664 | 13.695 SBETon |
| 2820 |  dextoro DTR | US$0,0002388 | 3,43% | -19,44% | US$238.836 | - | 999.994.516 DTR |
| 2821 |  Lossless LSS | US$0,004281 | -0,02% | -6,36% | US$237.886 | US$176.667 | 55.572.672 LSS |
| 2822 |  Bachi on Base BACHI | US$0,0004046 | -0,47% | -14,06% | US$237.285 | US$95.769,94 | 586.500.000 BACHI |
| 2823 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,58 | 5,72% | 16,81% | US$236.152 | US$21.698,71 | 12.710 MARAon |
| 2824 |  Lunar LNR | US$0,003192 | 8,06% | 9,91% | US$235.694 | - | 73.830.967 LNR |
| 2825 |  markkacy KACY | US$0,0002353 | 3,46% | 9,89% | US$235.301 | US$194.715 | 999.997.046 KACY |
| 2826 |  BabySwap BABY | US$0,0003782 | -0,12% | 8,30% | US$234.834 | US$470,10 | 620.895.960 BABY |
| 2827 |  MARS4 MARS4 | US$0,00009430 | -6,03% | -3,37% | US$234.167 | US$111.267 | 2.483.082.772 MARS4 |
| 2828 |  Pip PIP | US$0,0004429 | 1,63% | -4,23% | US$234.324 | US$42.571,79 | 529.083.804 PIP |
| 2829 |  OneMillionDollars OMD | US$0,0001833 | -0,37% | -15,90% | US$233.502 | US$67.824,17 | 1.273.753.283 OMD |
| 2830 |  VIX777 VIX | US$0,0002592 | 2,38% | -14,56% | US$232.429 | - | 896.871.728 VIX |
| 2831 |  Global DePIN Chain DEEPSEEK | US$0,0002917 | -0,80% | -4,79% | US$230.412 | US$291.975 | 790.000.000 DEEPSEEK |
| 2832 |  NVIDIA NVDA | US$0,0002902 | 2,36% | -3,78% | US$230.688 | - | 795.041.455 NVDA |
| 2833 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,89 | -1,11% | 4,29% | US$227.613 | US$71.922,91 | 8.793 GMEon |
| 2834 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2835 |  Little Rabbit v2 LTRBT | - | 1,04% | 29,89% | US$225.916 | US$281,64 | 334.131.860.594.663 LTRBT |
| 2836 |  stabble STB | US$0,003050 | 0,43% | -3,29% | US$225.399 | US$17.646,93 | 73.889.865 STB |
| 2837 |  OpenVision VISION | US$0,0002239 | -0,42% | 77,05% | US$223.894 | US$6.853,70 | 1.000.000.000 VISION |
| 2838 |  Hana HANA | US$0,00002562 | 1,19% | 2,83% | US$223.247 | US$72,54 | 8.715.201.266 HANA |
| 2839 |  smiling dolphin MIHARU | US$0,0002215 | 0,10% | 3,28% | US$221.432 | US$363,45 | 999.888.497 MIHARU |
| 2840 |  CZ THE GOAT CZGOAT | US$0,0002211 | 12,44% | 18,27% | US$221.064 | US$4.894,75 | 1.000.000.000 CZGOAT |
| 2841 |  SOMESING SSG | US$0,00006777 | 3,13% | -5,44% | US$221.336 | - | 3.265.980.362 SSG |
| 2842 |  Cyclone Protocol CYC | US$8,40 | -1,38% | 0,65% | US$220.830 | - | 26.282 CYC |
| 2843 |  Standard STND | US$0,002563 | 0,82% | -9,77% | US$219.322 | US$144.324 | 85.574.950 STND |
| 2844 |  Boochie by Matt Furie BOOCHIE | - | -1,12% | 10,87% | US$219.146 | US$180.074 | 420.690.000.000.000 BOOCHIE |
| 2845 |  Shiryo SHIRYO | - | 0,00% | -12,30% | US$217.736 | - | 981.850.000.000.000.000 SHIRYO |
| 2846 |  Bridge Mutual BMI | US$0,003339 | 16,54% | 0,00% | US$216.035 | US$25,66 | 64.697.071 BMI |
| 2847 |  FireStarter FLAME | US$0,003116 | -0,70% | -18,31% | US$213.543 | US$131.346 | 68.540.262 FLAME |
| 2848 |  Decentral Games DG | US$0,001120 | -1,41% | 16,53% | US$213.849 | - | 190.908.065 DG |
| 2849 |  Andy on SOL ANDY | US$0,0002259 | 3,18% | 3,85% | US$213.770 | - | 946.220.014 ANDY |
| 2850 |  Oggy Inu (BSC) OGGY | - | 3,51% | 9,87% | US$213.605 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.