Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VITE VITE | US$0,0001657 | -0,23% | -0,13% | US$184.595 | US$28.679,13 | 1.113.956.133 VITE |
| 2902 |  aiPump AIPUMP | US$0,0004790 | 13,45% | 128,86% | US$182.329 | US$123.681 | 380.666.741 AIPUMP |
| 2903 |  Qrkita Token QRT | US$0,000001840 | -0,02% | -0,84% | US$183.956 | US$110,04 | 99.966.493.120 QRT |
| 2904 |  Atsuko Sato SATO | US$0,0001898 | 2,29% | 3,01% | US$183.715 | - | 967.836.564 SATO |
| 2905 |  Gamestarter GAME | US$0,002578 | 0,84% | 1,03% | US$183.008 | US$73.510,30 | 70.981.793 GAME |
| 2906 |  Pencils Protocol DAPP | US$0,003226 | 0,33% | 16,51% | US$182.006 | US$129.077 | 56.416.668 DAPP |
| 2907 |  META FINANCIAL AI MEFAI | US$0,0002928 | 0,73% | 7,74% | US$181.733 | US$28.667,48 | 620.746.214 MEFAI |
| 2908 |  BOZO BOZO | - | 8,11% | 7,63% | US$181.557 | - | 72.824.910.656.960 BOZO |
| 2909 |  Matr1x Fire FIRE | US$0,003439 | 33,88% | 61,71% | US$229.489 | US$188.835 | 66.731.284 FIRE |
| 2910 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.909 | - | 40.357.800 C20 |
| 2911 |  Pullix PLX | US$0,002173 | 0,72% | 1,91% | US$180.892 | - | 83.251.318 PLX |
| 2912 |  King DAG KDAG | US$0,003378 | -0,76% | -9,06% | US$183.952 | - | 54.451.545 KDAG |
| 2913 |  Thorstarter XRUNE | US$0,002226 | 6,74% | 3,43% | US$179.643 | US$333,65 | 80.689.454 XRUNE |
| 2914 |  XRPayNet XRPAYNET | US$0,00003191 | -8,61% | 4,93% | US$179.106 | US$1.426,48 | 5.613.529.404 XRPAYNET |
| 2915 |  Eden EDEN | US$0,01351 | 5,16% | -26,46% | US$178.719 | US$1.000,98 | 13.232.627 EDEN |
| 2916 |  SolBox SOLBOX | US$0,0001787 | -11,62% | -55,92% | US$178.671 | US$3.037,98 | 999.822.505 SOLBOX |
| 2917 |  Sonic The Goat GOAT | US$0,0000002000 | 6,01% | 11,98% | US$177.233 | - | 886.102.835.021 GOAT |
| 2918 |  BeFi Labs BEFI | US$0,002286 | -1,25% | 13,88% | US$177.523 | US$67.368,08 | 77.644.648 BEFI |
| 2919 |  NvirWorld NVIR | US$0,0001669 | -0,25% | -1,49% | US$175.690 | US$19.102,77 | 1.052.511.922 NVIR |
| 2920 |  Darwinia Commitment Token KTON | US$3,41 | -1,23% | -2,81% | US$174.801 | US$18.131,83 | 51.314 KTON |
| 2921 |  Hunter Token / Digital Arms HNTR | US$0,001135 | -1,05% | -1,32% | US$173.268 | - | 152.685.467 HNTR |
| 2922 |  Medusa (medusa.cx) MEDUSA | US$0,0008631 | 0,00% | 4,98% | US$172.620 | - | 200.000.000 MEDUSA |
| 2923 |  Mind AI MA | US$0,0005021 | -8,32% | 14,15% | US$171.741 | US$19.413,35 | 342.022.222 MA |
| 2924 |  SakeToken SAKE | US$0,001674 | -0,17% | 1,79% | US$170.555 | US$26.924,60 | 101.862.656 SAKE |
| 2925 |  Sao Paulo FC Fan Token SPFC | US$0,03545 | 1,07% | 0,98% | US$169.736 | US$16.710,63 | 4.788.671 SPFC |
| 2926 |  Gold GOLD | US$0,01032 | -0,12% | 3,22% | US$169.627 | - | 16.434.584 GOLD |
| 2927 |  PERL.eco PERL | US$0,0003448 | 4,29% | 8,89% | US$169.291 | US$17.619,81 | 490.938.908 PERL |
| 2928 |  HollyGold HGOLD | US$0,03600 | -0,02% | -0,03% | US$168.772 | US$2,01 | 4.687.803 HGOLD |
| 2929 |  TAIKAI TKAI | US$0,002237 | -1,46% | -6,75% | US$168.478 | US$1.063,16 | 75.299.878 TKAI |
| 2930 |  Scalia Infrastructure SCALE | US$0,001719 | 1,46% | 2,20% | US$168.451 | - | 98.013.561 SCALE |
| 2931 |  Scotty Beam SCOTTY | US$0,0003645 | 0,26% | 2,38% | US$167.892 | US$4.596,12 | 460.665.809 SCOTTY |
| 2932 |  Spike SPIKE | US$0,0000004900 | 0,00% | -3,36% | US$167.715 | - | 341.766.769.444 SPIKE |
| 2933 |  BitCone CONE | US$0,0000003000 | 0,26% | -0,12% | US$167.158 | - | 562.112.217.518 CONE |
| 2934 |  Fofar (fofar.meme) FOFAR | US$0,0001753 | 3,54% | -13,97% | US$166.512 | - | 949.992.366 FOFAR |
| 2935 |  Wall Street Games (old) WSG | - | 3,11% | 9,40% | US$164.470 | - | 912.055.072.273.420 WSG |
| 2936 |  Darwin DARWIN | US$0,0004095 | 2,57% | 19,03% | US$163.787 | US$5.036,35 | 399.999.985 DARWIN |
| 2937 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001629 | -1,03% | -1,98% | US$162.879 | US$269.222 | 999.998.669 KBBB |
| 2938 |  Position Exchange POSI | US$0,001916 | -0,04% | 6,13% | US$162.991 | US$219,59 | 85.061.206 POSI |
| 2939 |  FEAR FEAR | US$0,009069 | 0,89% | -29,14% | US$160.663 | US$111.436 | 17.715.413 FEAR |
| 2940 |  Meta Monopoly MONOPOLY | US$0,0001603 | 3,12% | -3,96% | US$160.327 | - | 1.000.000.000 MONOPOLY |
| 2941 |  Trumpius Maximus TRUMPIUS | US$0,003474 | 0,38% | -7,13% | US$160.326 | - | 46.148.663 TRUMPIUS |
| 2942 |  DOGMI DOGMI | US$0,000006430 | 0,29% | -9,47% | US$158.583 | US$166,23 | 24.669.800.000 DOGMI |
| 2943 |  ZELIX ZELIX | US$0,00002128 | -2,74% | 38,07% | US$158.599 | US$20.057,95 | 7.453.444.400 ZELIX |
| 2944 |  EAGLEBUILDER E | US$0,0001568 | 6,47% | -8,42% | US$156.822 | US$13.689,81 | 1.000.000.000 E |
| 2945 |  Izzy IZZY | US$0,0000003900 | 5,25% | -4,41% | US$157.399 | - | 408.781.712.145 IZZY |
| 2946 |  KickToken KICK | US$0,001296 | -0,26% | 0,02% | US$157.302 | - | 121.342.749 KICK |
| 2947 |  Karat KAT | US$0,0006141 | -2,51% | 10,36% | US$156.928 | US$16.868,01 | 255.538.596 KAT |
| 2948 |  UBIX.Network UBX | US$0,000003500 | -2,46% | -8,61% | US$159.294 | US$261.406 | 45.558.153.243 UBX |
| 2949 |  The Loonies LOON | US$0,0001564 | -0,44% | -0,05% | US$156.373 | US$53.200,01 | 1.000.000.000 LOON |
| 2950 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001800 | 2,24% | 5,87% | US$154.584 | US$80.055,24 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.