Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009036 | -4,99% | -7,17% | US$90.355 | US$132.932 | 1.000.000.000 BABYXRP |
| 3102 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | 0,00% | -31,14% | US$88.377 | - | 445 XAI |
| 3103 |  Nibbles NIBBLES | US$0,0000006200 | 5,61% | 6,73% | US$88.292 | - | 142.000.000.000 NIBBLES |
| 3104 |  Alanyaspor Fan Token ALA | US$0,04637 | -0,64% | -5,11% | US$88.104 | US$29.876,56 | 1.899.849 ALA |
| 3105 |  Virtue Poker VPP | US$0,0008102 | -5,59% | 5,73% | US$86.683 | - | 106.988.748 VPP |
| 3106 |  SPECIEX SPEX | US$0,0005475 | -9,11% | -7,14% | US$82.123 | US$36.102,47 | 150.000.000 SPEX |
| 3107 |  AgeOfGods AOG | US$0,0008251 | -3,56% | -1,98% | US$85.377 | US$60.046,53 | 103.474.429 AOG |
| 3108 |  SHILL Token SHILL | US$0,0002383 | -3,57% | 18,25% | US$85.088 | US$18.333,27 | 357.073.944 SHILL |
| 3109 |  Plasma Finance PPAY | US$0,0006830 | 0,00% | 160,54% | US$84.086 | - | 123.116.295 PPAY |
| 3110 |  Hiero Terminal HTERM | US$0,0001018 | 0,61% | 3,50% | US$82.722 | - | 812.756.885 HTERM |
| 3111 |  HoDooi.com HOD | US$0,0001676 | -1,45% | -5,33% | US$82.445 | US$17.712,53 | 491.857.217 HOD |
| 3112 |  UNIX Corp UNIX | US$0,0002962 | 1,57% | -1,64% | US$82.204 | - | 277.572.888 UNIX |
| 3113 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008157 | -1,83% | 1,94% | US$81.570 | US$54.143,39 | 1.000.000.000 TDS |
| 3114 |  REV3AL REV3L | US$0,0002227 | -10,88% | 4,85% | US$81.480 | - | 365.950.750 REV3L |
| 3115 |  Digimon DIGIMON | US$0,00008119 | -5,94% | -25,85% | US$81.182 | US$1.710,08 | 999.899.616 DIGIMON |
| 3116 |  Thetan World THG | US$0,0007124 | -0,79% | -0,13% | US$80.923 | US$199,79 | 113.584.954 THG |
| 3117 |  Unido EP UDO | US$0,0008001 | -0,03% | -0,01% | US$80.854 | US$6.773,72 | 101.057.665 UDO |
| 3118 |  Just A Shitcoin SHITCOIN | US$0,00008067 | 15,96% | -17,00% | US$80.667 | US$26.162,83 | 1.000.000.000 SHITCOIN |
| 3119 |  TDM TDM | US$0,0008905 | 1,63% | 8,35% | US$80.848 | - | 90.787.118 TDM |
| 3120 |  LanLan Cat LANLAN | US$0,000009090 | 0,00% | -1,28% | US$80.796 | - | 8.888.888.888 LANLAN |
| 3121 |  MetalCore MCG | US$0,0001996 | -0,79% | -0,15% | US$80.198 | - | 401.784.118 MCG |
| 3122 |  Defina Finance FINA | US$0,0008157 | 13,19% | 1,32% | US$79.708 | - | 97.712.962 FINA |
| 3123 |  LEGION LEGION | US$0,0002888 | 1,77% | 0,64% | US$78.683 | US$16.774,09 | 272.435.891 LEGION |
| 3124 |  ASPO World ASPO | US$0,0009824 | -0,24% | -1,33% | US$78.529 | - | 79.936.866 ASPO |
| 3125 |  JulSwap JULD | US$0,0001301 | 0,00% | 0,01% | US$77.013 | - | 592.166.808 JULD |
| 3126 |  JinPeng JIN | US$0,00008969 | 6,59% | -5,58% | US$76.622 | - | 854.316.386 JIN |
| 3127 |  IguVerse IGU | US$0,001325 | -6,60% | 4,56% | US$75.754 | US$19.469,31 | 57.189.082 IGU |
| 3128 |  MetaFighter MF | US$0,0001234 | -4,68% | -1,21% | US$75.750 | - | 614.033.258 MF |
| 3129 |  MeowCat MEOW | US$0,0007559 | 10,97% | 45,83% | US$75.588 | US$118,76 | 100.000.000 MEOW |
| 3130 |  FOMO BULL CLUB FOMO | US$0,000002260 | -33,79% | 626,81% | US$75.539 | US$15.662,67 | 33.463.524.580 FOMO |
| 3131 |  CoTrader COT | US$0,000003700 | 0,09% | 0,00% | US$74.070 | US$63,98 | 20.000.000.000 COT |
| 3132 |  Star AI MSTAR | US$0,0001221 | -1,55% | -21,50% | US$73.676 | US$36.365,58 | 603.312.500 MSTAR |
| 3133 |  Rug World Assets RWA | US$0,007764 | -2,25% | -27,83% | US$73.743 | US$40,95 | 9.498.089 RWA |
| 3134 |  MOVEZ MOVEZ | US$0,00001968 | 1,91% | 15,84% | US$73.157 | US$19.059,13 | 3.717.718.009 MOVEZ |
| 3135 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07232 | -0,74% | -5,05% | US$72.389 | US$103,28 | 1.000.959 BAHIA |
| 3136 |  DeFine DFA | US$0,0002796 | 5,67% | -5,27% | US$72.016 | US$20.187,26 | 257.528.934 DFA |
| 3137 |  Valentine VALENTINE | US$0,00007175 | 2,42% | -0,16% | US$71.752 | - | 1.000.000.000 VALENTINE |
| 3138 |  MetaQ METAQ | US$0,02782 | 0,59% | -10,54% | US$71.722 | US$860,93 | 2.577.783 METAQ |
| 3139 |  Solzilla SOLZILLA | - | 1,92% | -7,51% | US$71.064 | - | 641.180.240.641.250 SOLZILLA |
| 3140 |  CryptoBlades SKILL | US$0,09382 | 0,00% | 8,38% | US$70.891 | - | 755.648 SKILL |
| 3141 |  Castle of Blackwater COBE | US$0,009025 | 0,00% | -5,88% | US$70.479 | - | 7.808.948 COBE |
| 3142 |  Degen Arena DEGEN | - | 0,97% | -15,27% | US$70.177 | US$231,95 | 420.690.000.000.000 DEGEN |
| 3143 |  OMalley OMALLEY | US$0,000007790 | 1,84% | -3,53% | US$70.153 | - | 9.000.000.000 OMALLEY |
| 3144 |  NFTrade NFTD | US$0,002123 | -0,25% | -1,96% | US$69.520 | US$18.594,67 | 32.741.175 NFTD |
| 3145 |  Duck DAO (DLP Duck Token) DUCK | US$0,002209 | 0,43% | 1,94% | US$69.188 | - | 31.319.195 DUCK |
| 3146 |  PYRIN PYI | US$0,0001801 | -1,17% | -1,44% | US$68.673 | US$94.143,34 | 381.268.384 PYI |
| 3147 |  MainnetZ NetZ | US$0,0004812 | -0,01% | -0,11% | US$68.979 | US$241.997 | 143.357.718 NetZ |
| 3148 |  Sakai Vault SAKAI | US$0,03309 | 1,62% | 1,59% | US$68.856 | US$19.047,21 | 2.081.027 SAKAI |
| 3149 |  DRIFE $DRF | US$0,00007459 | 4,75% | 5,05% | US$68.845 | - | 923.029.615 $DRF |
| 3150 |  TOAD TOAD | - | 0,18% | -6,40% | US$68.636 | US$633,18 | 414.270.922.861.822 TOAD |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.