Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Slingshot SLING | US$0,0003645 | -1,00% | 4,65% | US$67.972 | US$9.413,77 | 186.468.623 SLING |
| 3152 |  NeurochainAI NCN | US$0,0002485 | -1,85% | -11,69% | US$67.783 | US$328.652 | 272.750.502 NCN |
| 3153 |  NDC NDC | US$0,009151 | -18,60% | 48,04% | US$67.323 | US$51.166,40 | 7.357.001 NDC |
| 3154 |  AIGOV OLIVIA | US$0,00009370 | 1,78% | -12,43% | US$67.467 | US$501.884 | 719.996.959 OLIVIA |
| 3155 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -0,14% | 7,00% | US$67.468 | - | 420.690.000.000 BABYNEIRO |
| 3156 |  Oxygen OXY | US$0,001657 | 14,31% | 18,84% | US$67.439 | US$298.876 | 40.689.415 OXY |
| 3157 |  MOONDOGE MOONDOGE | US$0,00006838 | -13,52% | -11,90% | US$67.405 | US$1.537,57 | 985.740.007 MOONDOGE |
| 3158 |  Orion Money ORION | US$0,0007082 | 0,03% | 14,77% | US$67.280 | US$16.645,54 | 95.000.673 ORION |
| 3159 |  STAGE STAGE | US$0,00004352 | -1,33% | 2,14% | US$67.157 | US$21.548,84 | 1.543.128.482 STAGE |
| 3160 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | -0,36% | -8,07% | US$66.464 | US$168,64 | 323.587.781.059 MDB |
| 3161 |  XP NETWORK XPNET | US$0,0005013 | -0,64% | 6,81% | US$66.110 | US$18.762,31 | 131.870.792 XPNET |
| 3162 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006603 | 3,44% | 5,31% | US$66.023 | - | 999.876.278 CATG |
| 3163 |  Izzy IZZY | US$0,00006663 | -3,11% | -10,00% | US$65.429 | US$559,37 | 982.000.000 IZZY |
| 3164 |  UFOPepe UFO | US$0,00006518 | 4,99% | 14,04% | US$65.182 | - | 999.983.373 UFO |
| 3165 |  OrbitAI ORBIT | US$0,006822 | 1,81% | -28,82% | US$64.813 | - | 9.500.000 ORBIT |
| 3166 |  Don-key DON | US$0,0006638 | -1,67% | 23,81% | US$63.425 | US$3.863,41 | 95.549.868 DON |
| 3167 |  Baby Bonk BABYBONK | - | 7,61% | 0,35% | US$63.373 | US$1.462,02 | 251.797.075.540.501.728 BABYBONK |
| 3168 |  Arcade ARC | US$0,001712 | -12,04% | -56,90% | US$60.289 | US$3.593,82 | 35.217.067 ARC |
| 3169 |  Insane Labz LABZ | US$0,001276 | 3,09% | 10,46% | US$63.145 | - | 49.488.233 LABZ |
| 3170 |  SOUNI SON | US$0,000006520 | 3,44% | 93,18% | US$62.896 | US$125,82 | 9.640.647.908 SON |
| 3171 |  Jade Currency JADE | US$0,001167 | 0,73% | 48,11% | US$62.604 | - | 53.652.398 JADE |
| 3172 |  Wizardia WZRD | US$0,0004407 | 0,07% | -0,03% | US$61.755 | US$17.961,79 | 140.139.397 WZRD |
| 3173 |  Syncus SYNC | US$0,00001471 | 0,00% | -96,50% | US$61.681 | - | 4.192.649.521 SYNC |
| 3174 |  YFDAI.FINANCE YF-DAI | US$15,47 | -0,04% | 8,62% | US$61.670 | US$20.626,57 | 3.986 YF-DAI |
| 3175 |  Living the Dream LTD | US$0,0000005900 | 4,81% | -5,15% | US$61.334 | - | 104.068.818.580 LTD |
| 3176 |  neversol NEVER | US$0,0000008500 | -0,11% | 21,06% | US$61.261 | - | 72.000.197.130 NEVER |
| 3177 |  Petals PTS | US$0,000004330 | -2,99% | 0,52% | US$61.213 | US$18.681,37 | 14.125.000.000 PTS |
| 3178 |  APYSwap APYS | US$0,003364 | 15,82% | 23,33% | US$61.204 | US$21.686,72 | 18.191.036 APYS |
| 3179 |  Bitteam token BTT | US$0,0001320 | 1,52% | -9,59% | US$60.864 | US$2,34 | 460.999.998 BTT |
| 3180 |  Lamas Finance LMF | US$0,008358 | -2,44% | 9,52% | US$60.016 | - | 7.180.391 LMF |
| 3181 |  Titan Trading Platform TES | US$0,005963 | 0,00% | -1,35% | US$59.626 | - | 10.000.000 TES |
| 3182 |  Primex Finance PMX | US$0,0008401 | -3,24% | -35,94% | US$59.546 | US$26.425,92 | 70.881.059 PMX |
| 3183 |  PolkaBridge PBR | US$0,0007925 | 1,02% | -0,55% | US$59.368 | - | 74.911.498 PBR |
| 3184 |  BNbitcoin BNBTC | US$0,005512 | 0,69% | -19,28% | US$59.055 | - | 10.713.035 BNBTC |
| 3185 |  Snibbu SNIBBU | US$0,00008832 | 1,34% | -9,42% | US$58.878 | - | 666.666.666 SNIBBU |
| 3186 |  Funex FUNEX | US$0,006401 | -0,02% | -1,55% | US$58.625 | US$10,02 | 9.158.696 FUNEX |
| 3187 |  Pengycoin PENGY | US$0,00005875 | 2,58% | -18,34% | US$58.502 | - | 995.704.045 PENGY |
| 3188 |  Exverse EXVG | US$0,001807 | -4,61% | -0,96% | US$58.116 | US$20.446,94 | 32.160.000 EXVG |
| 3189 |  Bufficorn BUFFI | US$0,0000001400 | 1,76% | -4,50% | US$58.053 | - | 412.275.876.005 BUFFI |
| 3190 |  Swerve SWRV | US$0,003102 | -16,87% | -46,71% | US$57.454 | US$21.579,56 | 18.518.996 SWRV |
| 3191 |  EquityPay EQPAY | US$0,01005 | -2,91% | -28,72% | US$57.382 | US$145,47 | 5.708.534 EQPAY |
| 3192 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3193 |  VIXCO VIX | US$0,00006402 | 0,00% | 28,02% | US$56.826 | - | 887.690.380 VIX |
| 3194 |  MetaTrace TRC | US$0,0001587 | 6,46% | 0,58% | US$56.806 | US$3.985,67 | 357.849.591 TRC |
| 3195 |  Juice Finance JUICE | US$0,0003301 | 1,63% | 2,89% | US$56.711 | US$18.539,18 | 171.777.778 JUICE |
| 3196 |  ZAIBOT ZAI | US$0,01081 | 5,56% | 11,03% | US$56.707 | - | 5.245.087 ZAI |
| 3197 |  BananaGuy BANANAGUY | US$0,0000001300 | -19,22% | -57,34% | US$56.594 | US$41.139,64 | 420.678.141.864 BANANAGUY |
| 3198 |  Chainbing CBG | US$0,001689 | -0,76% | -4,35% | US$55.742 | - | 33.000.000 CBG |
| 3199 |  HawkFi HAWK | US$0,00005402 | -16,92% | 2,43% | US$55.739 | US$14.945,31 | 1.031.895.935 HAWK |
| 3200 |  UTYABSWAP UTYAB | US$0,00005548 | 2,72% | -39,56% | US$55.477 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.