Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OneLedger OLT | US$0,0003001 | 0,00% | 1,35% | US$152.128 | US$139.428 | 506.936.797 OLT |
| 2952 |  Satoshi Island STC | US$0,01128 | -3,03% | 11,16% | US$153.107 | - | 13.578.230 STC |
| 2953 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003061 | 4,67% | 7,25% | US$153.024 | - | 500.000.000 DOGE |
| 2954 |  Aurigami PLY | US$0,00003701 | 0,01% | 0,01% | US$152.584 | - | 4.123.193.143 PLY |
| 2955 |  Battle Hero BATH | US$0,003056 | -0,29% | -1,78% | US$152.093 | - | 49.773.309 BATH |
| 2956 |  StakeCubeCoin SCC | US$0,009466 | -14,49% | -16,05% | US$151.776 | US$619,35 | 16.033.863 SCC |
| 2957 |  Wombat Exchange WOM | US$0,002599 | 2,94% | 12,31% | US$152.111 | US$7.982,89 | 58.529.174 WOM |
| 2958 |  Sheboshis SHEB | US$7,57 | -6,42% | -18,16% | US$151.329 | US$4.327,30 | 20.000 SHEB |
| 2959 |  CropBytes CBX | US$0,0008101 | -0,02% | 14,05% | US$150.912 | US$2,09 | 186.294.140 CBX |
| 2960 |  Lyra LYRA | US$0,0002597 | -20,03% | -1,40% | US$150.863 | US$5,57 | 580.900.604 LYRA |
| 2961 |  DOGWIFHOOD WIF | US$0,0001499 | 0,00% | -1,57% | US$149.769 | - | 998.920.173 WIF |
| 2962 |  SolarX SXCH | US$0,001493 | -2,54% | -4,16% | US$149.523 | - | 100.143.865 SXCH |
| 2963 |  MoonBag $MBAG | US$0,000005070 | 3,65% | 10,93% | US$149.737 | US$500,40 | 29.547.324.091 $MBAG |
| 2964 |  DeFAI DEFAI | US$0,0001604 | -12,69% | 71,83% | US$148.664 | US$10.531,17 | 927.050.612 DEFAI |
| 2965 |  Binance Mascot PHIL | US$0,0001485 | 7,84% | 39,33% | US$148.447 | - | 1.000.000.000 PHIL |
| 2966 |  Signata SATA | US$0,002078 | 0,09% | 0,00% | US$148.058 | US$38,08 | 71.260.435 SATA |
| 2967 |  Metaverser MTVT | US$0,0008841 | -3,51% | 0,56% | US$147.751 | US$123,36 | 167.113.236 MTVT |
| 2968 |  DRUNK ROBOTS METAL | US$0,0002053 | -9,91% | -14,29% | US$147.643 | US$24.520,39 | 719.299.800 METAL |
| 2969 |  Avocado DAO Token AVG | US$0,005793 | 2,32% | -3,28% | US$147.543 | - | 25.468.016 AVG |
| 2970 |  MangoMan Intelligent MMIT | - | 6,15% | -27,02% | US$147.431 | US$435,35 | 361.123.236.215.683 MMIT |
| 2971 |  InsurAce INSUR | US$0,003270 | 0,00% | -4,97% | US$146.796 | - | 44.891.926 INSUR |
| 2972 |  Aimedis (new) AIMX | US$0,0004339 | -4,64% | -23,00% | US$144.491 | - | 333.000.000 AIMX |
| 2973 |  All In ALLIN | US$0,1506 | 0,95% | 1,95% | US$144.418 | - | 959.015 ALLIN |
| 2974 |  Zynecoin ZYN | US$0,003386 | 1,14% | -10,57% | US$141.901 | US$32.440,15 | 41.903.029 ZYN |
| 2975 |  retardcoin RETARD | US$0,0001409 | -1,39% | -7,23% | US$140.928 | US$89.695,62 | 999.966.969 RETARD |
| 2976 |  USAcoin USACOIN | US$0,006948 | 1,89% | 2,38% | US$138.959 | - | 20.000.000 USACOIN |
| 2977 |  Mao MAO | US$0,0000001400 | 0,00% | 3,70% | US$138.767 | - | 1.000.000.000.000 MAO |
| 2978 |  Klaus KLAUS | US$0,0001386 | 1,74% | -1,43% | US$138.600 | US$82,06 | 1.000.000.000 KLAUS |
| 2979 |  88mph MPH | US$0,2955 | 0,09% | 0,00% | US$137.497 | US$157,45 | 465.279 MPH |
| 2980 |  ROCO FINANCE ROCO | US$0,007815 | -16,53% | -11,79% | US$135.187 | - | 17.298.805 ROCO |
| 2981 |  StoryFire BLAZE | US$0,00002149 | -0,74% | 12,34% | US$135.047 | US$17.063,20 | 6.284.068.245 BLAZE |
| 2982 |  Metastrike MTS | US$0,0005173 | -7,98% | -3,87% | US$134.258 | US$11.295,13 | 259.556.057 MTS |
| 2983 |  Seigniorage Shares SHARE | US$0,006385 | -2,28% | 5,22% | US$134.084 | US$17.350,36 | 21.000.000 SHARE |
| 2984 |  Reboot GG | US$0,0008201 | 2,64% | -44,92% | US$133.056 | - | 162.237.935 GG |
| 2985 |  CatSolHat SOLCAT | US$0,002004 | -1,17% | 5,57% | US$132.563 | US$739,31 | 66.158.964 SOLCAT |
| 2986 |  Digital Reserve Currency DRC | US$0,0001323 | 0,09% | 0,00% | US$132.315 | US$68,00 | 1.000.000.000 DRC |
| 2987 |  KingdomStarter KDG | US$0,0002482 | 1,42% | 7,31% | US$131.816 | US$532,66 | 531.000.869 KDG |
| 2988 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2989 |  Viberate VIB | US$0,0006513 | 10,27% | 8,74% | US$130.264 | - | 199.995.000 VIB |
| 2990 |  Razor Network RAZOR | US$0,0003948 | -5,21% | -3,89% | US$129.601 | - | 328.245.504 RAZOR |
| 2991 |  Meta Apes PEEL | US$0,0008396 | 0,40% | 0,71% | US$128.810 | - | 153.410.748 PEEL |
| 2992 |  Fruits FRTS | US$0,000006110 | -0,27% | 0,79% | US$128.735 | US$85.580,88 | 21.066.845.547 FRTS |
| 2993 |  Kangal KANGAL | US$0,000001290 | 3,32% | 11,50% | US$128.511 | - | 100.000.000.000 KANGAL |
| 2994 |  QUAIN QUAIN | US$0,0001279 | 0,34% | 7,12% | US$127.851 | - | 999.982.985 QUAIN |
| 2995 |  The Moon Metaverse 2MOON | US$0,000002000 | 2,13% | 0,14% | US$127.140 | US$62.911,52 | 63.466.533.600 2MOON |
| 2996 |  MILKBAG MILKBAG | US$0,0001414 | 4,61% | 1,23% | US$127.128 | - | 899.153.384 MILKBAG |
| 2997 |  henlo HENLO | - | 0,42% | 3,71% | US$126.581 | - | 199.500.000.000.000 HENLO |
| 2998 |  ChainGuardians CGG | US$0,002054 | -50,42% | -19,16% | US$126.277 | - | 61.478.209 CGG |
| 2999 |  Pickle Finance PICKLE | US$0,06616 | 0,00% | 3,06% | US$126.240 | - | 1.908.030 PICKLE |
| 3000 |  Amulet AMU | US$0,0002853 | 53,99% | -0,21% | US$126.075 | US$20,24 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.