Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xpanse HZN | US$0,002502 | 2,84% | 2,16% | US$301.951 | - | 120.707.110 HZN |
| 2752 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2753 |  LINKA LINKA | US$0,0004335 | 0,57% | 1,42% | US$300.886 | US$504,76 | 694.150.020 LINKA |
| 2754 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2755 |  PowerPool CVP | US$0,006611 | -0,06% | -5,77% | US$298.938 | US$25.098,40 | 45.221.455 CVP |
| 2756 |  OpenAI tokenized stock (PreStocks) OPENAI | US$359,15 | 0,00% | -30,74% | US$298.018 | - | 830 OPENAI |
| 2757 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,57 | -1,28% | 10,09% | US$296.991 | US$2.458,28 | 16.904 RIOTon |
| 2758 |  Idena IDNA | US$0,003412 | 3,30% | 46,71% | US$283.111 | US$18.943,19 | 82.969.884 IDNA |
| 2759 |  Blink Galaxy GQ | US$0,00004976 | 1,41% | -8,01% | US$295.250 | US$18.337,68 | 5.933.475.330 GQ |
| 2760 |  X X | US$0,0000003100 | 3,51% | -1,96% | US$294.925 | - | 937.892.081.756 X |
| 2761 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003678 | -6,39% | -15,68% | US$294.213 | US$6.158,10 | 799.935.318 ETH |
| 2762 |  CatDog CATDOG | US$0,000002940 | -0,46% | 11,34% | US$294.104 | US$160.586 | 100.000.000.000 CATDOG |
| 2763 |  EYWA EYWA | US$0,002910 | 0,22% | -5,54% | US$290.771 | US$190.242 | 99.914.818 EYWA |
| 2764 |  DerivaDAO DDX | US$0,01113 | 0,09% | 0,00% | US$290.489 | US$30,76 | 26.094.664 DDX |
| 2765 |  YOUR AI YOURAI | US$0,0005653 | -2,14% | -2,44% | US$289.573 | US$37.369,95 | 512.287.720 YOURAI |
| 2766 |  UniLayer LAYER | US$0,007218 | 3,03% | -48,41% | US$288.708 | US$2.619,68 | 40.000.000 LAYER |
| 2767 |  NerveNetwork NVT | US$0,001039 | 0,12% | -1,25% | US$287.648 | - | 276.983.684 NVT |
| 2768 |  APED APED | US$0,2927 | -3,68% | -6,08% | US$285.253 | US$4.926,39 | 974.493 APED |
| 2769 |  TiFi Token TIFI | - | -0,77% | 6,55% | US$284.616 | US$309,31 | 78.437.000.000.000 TIFI |
| 2770 |  WELL3 $WELL | US$0,00006896 | -73,32% | -74,43% | US$283.845 | US$20.711,79 | 4.116.089.000 $WELL |
| 2771 |  VEMP VEMP | US$0,0007217 | -0,48% | -3,10% | US$283.593 | US$73.002,89 | 392.975.795 VEMP |
| 2772 |  Monetha MTH | US$0,0008001 | -0,02% | 6,66% | US$281.713 | US$10,01 | 352.086.984 MTH |
| 2773 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003520 | 6,19% | -14,79% | US$281.502 | US$769.552 | 79.974.090 VIBE |
| 2774 |  TheStandard USD USDS | US$1,00 | 0,19% | -0,01% | US$280.958 | US$9.117,79 | 280.943 USDS |
| 2775 |  ETHPad ETHPAD | US$0,001408 | 3,92% | 8,17% | US$280.808 | - | 199.427.405 ETHPAD |
| 2776 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | 0,00% | -32,66% | US$280.277 | - | 1.500 ANTHRP |
| 2777 |  NFT Art Finance NFTART | - | 5,94% | 10,07% | US$280.008 | - | 25.282.174.668.987.600 NFTART |
| 2778 |  Billy on SUI BILLY | US$0,0004773 | -0,19% | -34,40% | US$279.928 | - | 586.500.000 BILLY |
| 2779 |  Glitch GLCH | US$0,003530 | -0,87% | -0,87% | US$279.895 | US$2,80 | 79.282.952 GLCH |
| 2780 |  Ideaology IDEA | US$0,00005591 | -9,80% | 30,83% | US$279.550 | US$42.147,21 | 4.999.999.999 IDEA |
| 2781 |  Wen Lambo Financial WLFI | US$276,26 | -8,38% | -15,98% | US$276.257 | US$35.793,25 | 1.000 WLFI |
| 2782 |  Shopping.io SHOP | US$0,002762 | -12,72% | 44,86% | US$275.871 | - | 99.875.636 SHOP |
| 2783 |  TON Cat TCAT | US$0,0004472 | 0,14% | -10,33% | US$273.468 | US$2.823,57 | 611.462.265 TCAT |
| 2784 |  Shib Original Vision SOV | - | 0,47% | -16,24% | US$268.141 | - | 106.160.000.000.000 SOV |
| 2785 |  PearDAO PEX | US$0,005117 | 0,00% | 5,34% | US$267.621 | - | 52.300.308 PEX |
| 2786 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2787 |  LEGIT LEGIT | US$0,0002777 | 0,92% | 0,03% | US$266.025 | US$6.028,96 | 957.826.982 LEGIT |
| 2788 |  flork cto FLORK | US$0,0002841 | 1,44% | -1,28% | US$266.693 | US$357.492 | 938.723.170 FLORK |
| 2789 |  OneFinity ONE | US$0,06088 | 3,32% | 12,45% | US$266.156 | US$191,61 | 4.371.636 ONE |
| 2790 |  Plant Vs Undead PVU | US$0,0008931 | 0,73% | -1,65% | US$265.217 | US$20.464,06 | 296.947.519 PVU |
| 2791 |  Gold Reserve GOR | US$0,0006710 | 11,01% | 0,53% | US$264.905 | - | 394.782.767 GOR |
| 2792 |  Moby MOBY | US$0,00002649 | -24,35% | 43,34% | US$264.853 | US$5.675,08 | 10.000.000.000 MOBY |
| 2793 |  Tamadoge TAMA | US$0,0001898 | 79,80% | 61,97% | US$264.505 | - | 1.393.353.219 TAMA |
| 2794 |  Aether Games AEG | US$0,0005934 | -16,99% | 32,16% | US$263.977 | US$32.185,82 | 444.890.467 AEG |
| 2795 |  HotKeySwap HOTKEY | US$0,002783 | 1,81% | 4,31% | US$263.145 | - | 94.541.040 HOTKEY |
| 2796 |  ZAP ZAP | US$0,003585 | -0,02% | -6,78% | US$261.884 | US$27.488,05 | 73.042.193 ZAP |
| 2797 |  Parex PRX | US$0,01905 | -0,77% | 15,10% | US$260.206 | US$101.889 | 13.660.249 PRX |
| 2798 |  Tradetomato TTM | US$0,003218 | 1,10% | 4,29% | US$259.455 | US$1.677,45 | 80.638.601 TTM |
| 2799 |  Coinbase Tokenized Stock (Ondo) COINon | US$344,33 | 6,91% | 6,07% | US$257.762 | US$1.150.748 | 749 COINon |
| 2800 |  ROD.AI RODAI | - | 1,77% | 16,62% | US$257.139 | US$1.347,77 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.