Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Altcoin ALT | US$0,0005539 | 4,13% | -5,66% | US$498.374 | US$482.497 | 899.822.938 ALT |
| 2552 |  RAT Escape RAT | US$0,0004976 | 1,39% | 8,71% | US$497.597 | US$98.412,33 | 999.935.116 RAT |
| 2553 |  CryBaby CRYBB | US$0,0007058 | -4,69% | -24,69% | US$491.322 | US$922.774 | 696.165.580 CRYBB |
| 2554 |  Veloce VEXT | US$0,002278 | -4,74% | 23,43% | US$493.226 | US$18.868,66 | 216.480.402 VEXT |
| 2555 |  DOGGY DOGGY | US$0,0002190 | 2,37% | 14,57% | US$492.979 | US$23,87 | 2.250.595.564 DOGGY |
| 2556 |  Clash of Lilliput COL | US$0,006005 | -0,03% | -0,01% | US$492.821 | - | 82.074.400 COL |
| 2557 |  Success Kid SKID | US$0,005659 | 1,95% | 0,29% | US$490.885 | US$290.145 | 86.742.698 SKID |
| 2558 |  Lou LOU | US$0,0004893 | 4,13% | 9,54% | US$489.298 | US$740.370 | 999.947.666 LOU |
| 2559 |  Aston Martin Cognizant Fan Token AM | US$0,1760 | 0,42% | 1,95% | US$488.154 | US$70.579,77 | 2.774.286 AM |
| 2560 |  Comcast tokenized stock (xStock) CMCSAX | US$31,68 | 0,00% | 0,00% | US$487.897 | US$905.106 | 15.400 CMCSAX |
| 2561 |  PrompTale AI TALE | US$0,009478 | 15,96% | 16,90% | US$485.251 | US$2.172.419 | 51.200.000 TALE |
| 2562 |  ZKFair ZKF | US$0,00004851 | 14,61% | 46,08% | US$485.149 | US$55.143,82 | 10.000.000.000 ZKF |
| 2563 |  Honeywell tokenized stock (xStock) HONX | US$210,49 | 0,00% | 0,00% | US$484.127 | US$1.037.822 | 2.300 HONX |
| 2564 |  GAMER GMR | US$0,001477 | -1,44% | 7,27% | US$482.423 | - | 326.640.265 GMR |
| 2565 |  Clashub CLASH | US$0,001060 | -0,01% | -2,05% | US$480.390 | US$77.617,41 | 453.155.313 CLASH |
| 2566 |  Unfettered Ecosystem SOULS | US$0,0004233 | -0,48% | 2,95% | US$484.509 | US$27.641,90 | 1.144.598.660 SOULS |
| 2567 |  Reddit Tokenized Stock (Ondo) RDDTon | US$271,27 | 1,04% | 4,27% | US$480.689 | US$107.311 | 1.772 RDDTon |
| 2568 |  Landwolf (landwolfcoin) WOLF | US$0,001232 | 0,10% | -0,72% | US$481.284 | - | 390.527.197 WOLF |
| 2569 |  Accenture tokenized stock (xStock) ACNX | US$240,53 | 0,00% | 0,00% | US$481.068 | US$1.344.428 | 2.000 ACNX |
| 2570 |  BabyUnicorn BABYU | US$0,0004802 | 141,75% | 271,36% | US$480.126 | US$31.035,67 | 999.937.822 BABYU |
| 2571 |  MAXX AI MXM | US$0,001431 | 2,05% | 5,62% | US$479.952 | - | 335.393.316 MXM |
| 2572 |  Bitcoin Plus XBC | US$1,77 | 87,69% | 90,71% | US$478.380 | US$70,63 | 270.789 XBC |
| 2573 |  Chirpley CHRP | US$0,001156 | -0,45% | 12,50% | US$477.317 | US$74.818,78 | 413.029.583 CHRP |
| 2574 |  RFOX RFOX | US$0,0003639 | 9,20% | 16,89% | US$477.405 | - | 1.312.000.760 RFOX |
| 2575 |  PlotX PLOT | US$0,007120 | -0,08% | 2,63% | US$472.180 | - | 66.318.562 PLOT |
| 2576 |  Gecko Inu GEC | US$0,00000001000 | 18,12% | 49,94% | US$469.824 | US$47.668,49 | 66.190.053.998.912 GEC |
| 2577 |  AgentLayer AGENT | US$0,0007276 | -7,97% | -56,05% | US$471.897 | US$260.833 | 648.583.477 AGENT |
| 2578 |  Bitcoin Bam BTCBAM | US$0,04576 | -0,27% | 0,03% | US$470.297 | US$61.887,75 | 10.276.739 BTCBAM |
| 2579 |  BitcoinZ BTCZ | US$0,00003699 | -10,62% | 0,65% | US$466.292 | - | 12.604.351.724 BTCZ |
| 2580 |  Simon the Gator SIMON | US$0,0007907 | -25,45% | -26,82% | US$463.757 | US$58.066,23 | 586.500.000 SIMON |
| 2581 |  RepubliK RPK | US$0,0004776 | 3,78% | 24,18% | US$461.263 | US$50.430,61 | 965.720.903 RPK |
| 2582 |  Hokkaidu Inu HOKK | US$0,0004605 | -23,80% | -1,21% | US$460.483 | US$72.586,83 | 1.000.000.000 HOKK |
| 2583 |  TRAVA.FINANCE TRAVA | US$0,0001086 | -1,80% | 4,72% | US$460.071 | US$58.141,41 | 4.236.811.708 TRAVA |
| 2584 |  Niftyx Protocol SHROOM | US$0,008943 | 1,20% | 1,82% | US$459.533 | - | 51.386.058 SHROOM |
| 2585 |  Bistroo BIST | US$0,007991 | -1,12% | 1,90% | US$458.692 | US$99.855,78 | 57.402.226 BIST |
| 2586 |  Grove Coin GRV | US$0,004834 | -4,80% | -3,45% | US$459.625 | US$45.296,35 | 95.083.335 GRV |
| 2587 |  Coinye West COINYE | US$0,0005671 | -5,38% | 3,90% | US$454.408 | US$1.815,19 | 801.244.726 COINYE |
| 2588 |  Nafter NAFT | US$0,0004553 | 1,45% | 10,49% | US$454.180 | US$19.479,44 | 997.653.481 NAFT |
| 2589 |  ROOBEE ROOBEE | US$0,0001097 | -0,37% | -0,97% | US$449.919 | US$60.679,79 | 4.102.063.740 ROOBEE |
| 2590 |  TOMI TOMI | US$0,0001052 | -9,48% | -22,94% | US$449.235 | US$4.411.172 | 4.270.323.436 TOMI |
| 2591 |  Draggy DRAGGY | - | -0,22% | 1,22% | US$448.996 | - | 404.488.535.474.474 DRAGGY |
| 2592 |  Ben the Dog BENDOG | US$0,0004475 | 8,61% | -0,22% | US$447.393 | US$130.796 | 999.780.947 BENDOG |
| 2593 |  Pomerium PMG | US$0,002809 | -0,08% | 5,16% | US$446.800 | US$18.623,07 | 159.071.941 PMG |
| 2594 |  FREEdom Coin FREE | US$0,00000005000 | 0,83% | -2,25% | US$447.599 | US$346.948 | 9.939.000.000.000 FREE |
| 2595 |  Kaon KAON | US$0,0001000 | 0,25% | 1,27% | US$443.738 | US$27.223,51 | 4.436.209.630 KAON |
| 2596 |  Cogito Finance CGV | US$0,004582 | 4,34% | -1,27% | US$443.503 | - | 96.787.938 CGV |
| 2597 |  3DPass P3D | US$0,0008243 | -1,30% | 2,79% | US$442.473 | US$14.753,20 | 536.803.844 P3D |
| 2598 |  Shopify Tokenized Stock (Ondo) SHOPon | US$152,58 | 2,67% | 4,06% | US$441.973 | US$60.162,00 | 2.897 SHOPon |
| 2599 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,22 | 5,12% | 7,10% | US$440.817 | US$974.889 | 2.487 PLTRon |
| 2600 |  ChainX PCX | US$0,03507 | -1,81% | -10,71% | US$438.504 | US$15.821,84 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.