Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HAMI HAMI | US$0,0006482 | 14,67% | 19,77% | US$623.652 | US$63.837,20 | 962.204.329 HAMI |
| 2452 |  Oracle Tokenized Stock (Ondo) ORCLon | US$297,71 | -1,43% | -3,39% | US$617.812 | US$61.334,66 | 2.075 ORCLon |
| 2453 |  All.Art Protocol AART | US$0,0001672 | 11,78% | -9,30% | US$616.807 | US$21.268,99 | 3.688.481.989 AART |
| 2454 |  SAFEMOON SMOON | US$0,0006612 | 9,92% | 57,01% | US$617.049 | US$161.291 | 933.262.117 SMOON |
| 2455 |  BlackCardCoin BCCOIN | US$0,06171 | -1,87% | 4,95% | US$617.134 | US$280.260 | 10.000.000 BCCOIN |
| 2456 |  XMoney Solana XMONEY | US$0,0007427 | -4,42% | 3,10% | US$610.280 | - | 821.720.011 XMONEY |
| 2457 |  Nyzo NYZO | US$0,006094 | -5,12% | -21,27% | US$609.391 | US$17.994,56 | 100.000.000 NYZO |
| 2458 |  Integritee Network TEER | US$0,1530 | 0,55% | -0,14% | US$608.670 | US$34.935,65 | 3.978.047 TEER |
| 2459 |  Limoverse LIMO | US$0,005348 | -1,51% | -16,01% | US$602.870 | US$66.168,66 | 112.727.093 LIMO |
| 2460 |  Eloncoin ELON | US$0,0000008900 | 2,02% | 4,19% | US$607.108 | - | 685.219.781.741 ELON |
| 2461 |  TOKYO GAMES TOKEN TGT | US$0,003736 | 9,08% | -7,82% | US$600.859 | US$1.115.696 | 160.822.499 TGT |
| 2462 |  BBS Network BBS | US$0,008473 | 0,09% | 0,00% | US$604.663 | US$939,46 | 71.361.334 BBS |
| 2463 |  Prism PRISM | US$0,001039 | -9,29% | 12,48% | US$599.620 | US$18.711,96 | 577.152.438 PRISM |
| 2464 |  Micro GPT $MICRO | US$0,0007978 | -3,67% | -14,17% | US$597.958 | US$164.677 | 749.486.183 $MICRO |
| 2465 |  Belt Finance BELT | US$0,06276 | 1,26% | 9,59% | US$599.350 | - | 9.550.122 BELT |
| 2466 |  Unstable Tether USDUT | US$0,0005936 | -37,10% | -65,79% | US$593.578 | US$409.209 | 999.956.727 USDUT |
| 2467 |  Custodiy CTY | US$1,11 | -12,96% | 4,92% | US$552.857 | US$65.945,54 | 496.542 CTY |
| 2468 |  Dagknight Dog DOGK | US$0,0001331 | 0,74% | 2,35% | US$593.589 | US$6.197,49 | 4.459.237.949 DOGK |
| 2469 |  Spotify Tokenized Stock (Ondo) SPOTon | US$732,09 | 2,93% | 6,09% | US$584.996 | US$145.845 | 799 SPOTon |
| 2470 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,03 | 3,16% | 4,86% | US$587.859 | - | 4.110 APOon |
| 2471 |  Elon Trump Fart ETF500 | US$0,0005772 | -4,29% | 12,86% | US$577.175 | US$32.375,56 | 999.961.167 ETF500 |
| 2472 |  BSCS BSCS | US$0,002173 | -0,11% | 1,87% | US$586.512 | US$19.984,62 | 269.957.374 BSCS |
| 2473 |  Govi GOVI | US$0,01877 | -0,55% | -4,28% | US$589.001 | US$24.763,96 | 31.383.479 GOVI |
| 2474 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2475 |  RigoBlock GRG | US$0,2151 | 11,39% | 3,44% | US$580.898 | - | 2.701.063 GRG |
| 2476 |  AstraZeneca tokenized stock (xStock) AZNX | US$77,16 | 0,00% | 0,00% | US$578.735 | US$900.346 | 7.500 AZNX |
| 2477 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,80 | 2,60% | 43,60% | US$576.150 | US$16.312,71 | 24.204 QBTSon |
| 2478 |  Andy BSC ANDY | US$0,00000001000 | -6,46% | -14,88% | US$577.512 | US$11.496,39 | 100.000.000.000.000 ANDY |
| 2479 |  DeFrogs DEFROGS | US$57,71 | -25,63% | -25,41% | US$577.113 | - | 10.000 DEFROGS |
| 2480 |  TRI SIGMA TRISIG | US$0,0005710 | -3,23% | -10,10% | US$570.939 | US$388.945 | 999.946.805 TRISIG |
| 2481 |  LF LF | US$0,0001920 | 0,70% | 1,46% | US$572.775 | US$469.204 | 2.983.986.830 LF |
| 2482 |  Pentagon Games PEN | US$0,001760 | 3,80% | 4,65% | US$583.451 | US$44.093,87 | 331.600.000 PEN |
| 2483 |  Amber tokenized stock (xStock) AMBRX | US$4,21 | 2,32% | 3,42% | US$572.555 | - | 136.000 AMBRX |
| 2484 |  SEED SEED | US$0,001608 | -14,26% | 57,11% | US$572.230 | US$151.426 | 355.821.572 SEED |
| 2485 |  Zap ZAP | US$0,002417 | -11,77% | 20,68% | US$570.878 | US$3,43 | 236.144.465 ZAP |
| 2486 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005673 | -7,57% | -11,13% | US$567.307 | US$336.101 | 1.000.000.000 AI4 |
| 2487 |  LET HIM COOK COOK | US$0,0005662 | 6,54% | -7,16% | US$565.601 | US$6.545,71 | 998.888.632 COOK |
| 2488 |  PointPay PXP | US$0,01885 | 1,25% | 0,03% | US$565.371 | US$108.762 | 30.000.000 PXP |
| 2489 |  Vertus VERT | US$0,001070 | -0,20% | -0,55% | US$564.189 | US$441.685 | 527.199.617 VERT |
| 2490 |  CrowdStrike tokenized stock (xStock) CRWDX | US$503,29 | 0,00% | 0,00% | US$563.683 | US$2.725.287 | 1.120 CRWDX |
| 2491 |  Ignis IGNIS | US$0,0007401 | 15,60% | 13,81% | US$563.299 | US$144,95 | 761.143.950 IGNIS |
| 2492 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,15 | 1,50% | -1,13% | US$562.477 | US$57.926,89 | 2.532 SNOWon |
| 2493 |  Orbofi AI OBI | US$0,0005016 | 7,61% | 15,66% | US$561.385 | US$675.503 | 1.119.180.800 OBI |
| 2494 |  XMON XMON | US$375,84 | -0,04% | -4,44% | US$561.852 | - | 1.495 XMON |
| 2495 |  Playbux PBUX | US$0,001463 | -5,48% | 5,58% | US$560.932 | US$47.049,72 | 383.517.243 PBUX |
| 2496 |  Cisco tokenized stock (xStock) CSCOX | US$68,70 | 0,00% | 0,00% | US$559.880 | US$560.488 | 8.150 CSCOX |
| 2497 |  VIDT DAO VIDT | US$0,0006499 | -9,91% | -31,14% | US$571.770 | US$264.460 | 879.770.288 VIDT |
| 2498 |  DAFI Protocol DAFI | US$0,0004867 | 3,85% | 8,74% | US$554.358 | US$36.074,92 | 1.138.957.714 DAFI |
| 2499 |  Bag BAG | US$0,0001239 | -4,07% | -9,50% | US$553.579 | US$17.849,41 | 4.469.021.651 BAG |
| 2500 |  Ellipsis EPX | US$0,000006960 | 181,19% | 489,22% | US$560.076 | US$89.305,02 | 80.525.072.886 EPX |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.