Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spore SPORE | - | 10,15% | 22,47% | US$698.395 | US$416,85 | 30.536.848.494.833.832 SPORE |
| 2402 |  Tap XTP | US$0,0005661 | 9,03% | 8,81% | US$697.327 | US$2.404,41 | 1.231.911.016 XTP |
| 2403 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$146,86 | -4,61% | -1,69% | US$696.101 | US$63.271,48 | 4.740 ARMon |
| 2404 |  Trollcoin TROLL | US$0,001171 | 0,55% | 1,39% | US$694.341 | - | 592.810.145 TROLL |
| 2405 |  Walken WLKN | US$0,0004672 | -3,84% | -15,47% | US$694.339 | US$38.195,49 | 1.486.125.283 WLKN |
| 2406 |  UBXS Token UBXS | US$0,01212 | 0,75% | 0,28% | US$692.655 | US$20.926,66 | 57.155.070 UBXS |
| 2407 |  Dolos The Bully BULLY | US$0,0007199 | 2,20% | 9,70% | US$691.529 | US$232.602 | 960.552.281 BULLY |
| 2408 |  UpOnly UPO | US$0,006104 | -0,21% | -1,79% | US$694.598 | US$146.386 | 113.792.290 UPO |
| 2409 |  Astrafer ASTRAFER | US$0,004411 | -0,04% | -4,38% | US$689.906 | - | 156.417.090 ASTRAFER |
| 2410 |  FU Coin FU | US$0,000003540 | -0,52% | -4,46% | US$689.421 | - | 194.529.579.979 FU |
| 2411 |  PLANET PLANET | US$0,0000008100 | -1,33% | -14,59% | US$688.977 | US$20.447,76 | 851.450.000.000 PLANET |
| 2412 |  Disney Tokenized Stock (Ondo) DISon | US$115,28 | -0,94% | -1,41% | US$687.489 | - | 5.964 DISon |
| 2413 |  Green Satoshi Token (BSC) GST | US$0,003235 | -2,66% | 10,16% | US$686.747 | - | 212.279.970 GST |
| 2414 |  HUND HUND | US$0,001709 | 1,35% | 5,12% | US$683.446 | US$620.996 | 399.930.951 HUND |
| 2415 |  Dust Protocol DUST | US$0,03554 | 0,57% | -2,32% | US$680.387 | US$255,40 | 19.143.962 DUST |
| 2416 |  Hasbulla's Cat BARSIK | US$0,0006781 | 1,32% | 1,12% | US$678.020 | US$332.679 | 999.945.449 BARSIK |
| 2417 |  DePHY Network PHY | US$0,009371 | -10,04% | -1,77% | US$677.476 | US$3.048.278 | 72.292.500 PHY |
| 2418 |  KOBAN KOBAN | US$0,001369 | -16,23% | -20,85% | US$678.864 | US$19.769,44 | 496.001.943 KOBAN |
| 2419 |  BIAO BIAO | US$0,0006774 | 5,18% | 0,84% | US$677.370 | US$1.063.106 | 999.999.994 BIAO |
| 2420 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,83 | 2,39% | 2,54% | US$679.150 | US$70.351,51 | 845 GSon |
| 2421 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2422 |  Fefe FEFE | US$0,001593 | -0,21% | -6,35% | US$670.014 | US$52.788,91 | 420.690.000 FEFE |
| 2423 |  UnitedHealth tokenized stock (xStock) UNHX | US$335,03 | -2,42% | -5,39% | US$670.053 | US$1.264.241 | 2.000 UNHX |
| 2424 |  Akuma Inu $AKUMA | US$0,000001000 | -8,34% | 14,07% | US$668.792 | US$22.240,19 | 666.666.666.666 $AKUMA |
| 2425 |  Reality Metaverse RMV | US$0,002664 | 0,02% | 4,44% | US$665.710 | US$23.146,55 | 249.893.123 RMV |
| 2426 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$271,14 | 2,57% | 4,73% | US$661.201 | US$59.656,74 | 2.439 TSMon |
| 2427 |  Mystery MYSTERY | - | -0,66% | 0,63% | US$660.580 | US$88.922,60 | 420.690.000.000.000 MYSTERY |
| 2428 |  KIKICat KIKI | US$0,0006512 | 0,56% | -36,90% | US$651.147 | US$82.913,75 | 999.987.629 KIKI |
| 2429 |  Ertha ERTHA | US$0,0003550 | 27,52% | -12,47% | US$710.082 | US$98.484,42 | 2.000.000.000 ERTHA |
| 2430 |  Geojam Token JAM | US$0,00008537 | -2,80% | 5,54% | US$654.870 | US$20.640,52 | 7.670.910.561 JAM |
| 2431 |  BonusCloud BXC | US$0,0001954 | -0,54% | 20,98% | US$654.837 | US$19.111,89 | 3.352.137.888 BXC |
| 2432 |  Nabox NABOX | US$0,000003130 | -2,32% | -5,16% | US$652.166 | - | 208.614.091.935 NABOX |
| 2433 |  Giveth GIV | US$0,001951 | -6,26% | -2,00% | US$646.952 | US$88.472,93 | 331.681.530 GIV |
| 2434 |  Morra MORRA | US$0,001564 | 1,35% | -5,73% | US$647.679 | - | 414.238.550 MORRA |
| 2435 |  Quantum Swap QSWAP | US$0,00007039 | 0,00% | -6,22% | US$647.217 | - | 9.195.218.901 QSWAP |
| 2436 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,78 | 0,09% | 0,40% | US$643.470 | US$57.026,76 | 7.868 HYGon |
| 2437 |  STARSHIP STARSHIP | US$0,03403 | 0,00% | 7,96% | US$643.494 | - | 18.908.258 STARSHIP |
| 2438 |  AbbVie tokenized stock (xStock) ABBVX | US$221,62 | 0,00% | 0,00% | US$642.688 | US$769.907 | 2.900 ABBVX |
| 2439 |  GG3 GGX | US$0,01545 | -6,66% | -18,09% | US$641.915 | US$115.672 | 41.544.111 GGX |
| 2440 |  Finceptor FINC | US$0,01326 | 0,28% | -5,77% | US$638.279 | US$57.582,40 | 48.146.496 FINC |
| 2441 |  Record RECORD | US$0,001051 | -4,74% | -3,92% | US$637.189 | - | 606.207.731 RECORD |
| 2442 |  Dotmoovs MOOV | US$0,0008689 | -0,44% | -5,87% | US$635.315 | US$22.743,24 | 731.180.094 MOOV |
| 2443 |  $AUTISM autism | US$0,0006690 | 5,73% | -23,70% | US$634.880 | US$21.187,28 | 949.013.720 autism |
| 2444 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,10 | 1,74% | 4,63% | US$629.314 | US$56.963,13 | 3.721 QCOMon |
| 2445 |  Home Depot tokenized stock (xStock) HDX | US$417,72 | 0,00% | 0,00% | US$626.582 | US$465.253 | 1.500 HDX |
| 2446 |  Revomon REVO | US$0,02063 | -1,17% | 9,00% | US$626.439 | US$340,65 | 30.366.073 REVO |
| 2447 |  ForTube FOR | US$0,0007874 | -0,37% | -1,36% | US$625.954 | US$68.437,81 | 795.000.000 FOR |
| 2448 |  Looby By Stephen Bliss LOOBY | US$0,0006562 | -1,71% | 36,37% | US$625.296 | - | 952.947.266 LOOBY |
| 2449 |  HarryPotterObamaPacMan8Inu XRP | US$0,007656 | 0,54% | 0,66% | US$624.686 | - | 81.597.517 XRP |
| 2450 |  ApeBond ABOND | US$0,001820 | -1,89% | -18,71% | US$625.622 | US$61.022,94 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.