Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Baby BNB BABYBNB | US$0,001809 | 30,22% | 52,90% | US$1.003.871 | US$629.256 | 554.838.710 BABYBNB |
| 2202 |  LandX Finance LNDX | US$0,07087 | 3,42% | -5,70% | US$1.001.139 | US$93.336,23 | 14.125.874 LNDX |
| 2203 |  Flixxo FLIXX | US$0,01186 | 0,09% | 0,00% | US$1.000.038 | US$0,01000 | 84.323.675 FLIXX |
| 2204 |  Kromatika KROM | US$0,01244 | 2,15% | 2,42% | US$998.483 | - | 80.280.675 KROM |
| 2205 |  AMD Tokenized Stock (Ondo) AMDon | US$157,55 | -1,52% | 0,94% | US$997.267 | US$148.872 | 6.330 AMDon |
| 2206 |  Pepoclown HONK | - | 1,28% | 0,59% | US$996.859 | US$4.472,49 | 415.179.907.204.247 HONK |
| 2207 |  Wall Street Memes WSM | US$0,0005285 | -0,70% | 10,51% | US$995.089 | - | 1.882.728.538 WSM |
| 2208 |  Red Kite PKF | US$0,008676 | 0,00% | 4,17% | US$995.071 | - | 114.692.138 PKF |
| 2209 |  Monavale MONA | US$95,05 | 1,74% | -1,80% | US$993.830 | US$647,48 | 10.456 MONA |
| 2210 |  Make CRO Great Again MCGA | US$0,0009912 | 1,03% | -33,41% | US$991.192 | US$2.080,80 | 1.000.000.000 MCGA |
| 2211 |  EPIK Prime EPIK | US$0,0007720 | 9,40% | 12,80% | US$989.622 | US$208.808 | 1.281.894.231 EPIK |
| 2212 |  Sallar ALL | US$0,0005500 | 13,90% | -0,31% | US$989.964 | - | 1.800.038.960 ALL |
| 2213 |  Toilet Dust TOILET | US$0,00009756 | -7,76% | 74,79% | US$975.617 | US$79.639,02 | 10.000.000.000 TOILET |
| 2214 |  Buckazoids Buckazoids | US$0,0009866 | -0,51% | 26,64% | US$986.457 | US$110.746 | 999.893.175 Buckazoids |
| 2215 |  KlimaDAO KLIMA | US$0,1233 | 5,81% | 9,10% | US$986.362 | US$5.284,37 | 7.997.365 KLIMA |
| 2216 |  VGX Token VGX | US$0,001811 | -9,38% | 3,23% | US$987.820 | US$703.266 | 545.504.835 VGX |
| 2217 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | -0,01% | US$983.872 | - | 13.500 ANDURL |
| 2218 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,04 | -0,06% | -1,71% | US$982.695 | - | 21.816 SMCIon |
| 2219 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,76 | -0,57% | 1,99% | US$982.266 | - | 24.703 CMGon |
| 2220 |  Mirror Protocol MIR | US$0,01263 | 1,53% | -2,72% | US$981.917 | US$2.932,71 | 77.742.680 MIR |
| 2221 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005274 | 2,64% | 5,86% | US$973.679 | US$302.981 | 184.614.636 BROCCOLI |
| 2222 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,16 | -1,60% | 4,69% | US$976.404 | US$821.394 | 5.984 BABAon |
| 2223 |  Locked Money LMY | US$0,001617 | -1,17% | -2,03% | US$974.007 | US$12.025,98 | 602.454.732 LMY |
| 2224 |  Gains GAINS | US$0,02516 | 0,30% | -2,87% | US$973.522 | US$6.639,99 | 38.694.301 GAINS |
| 2225 |  Valencia CF Fan Token VCF | US$0,1473 | 0,59% | -1,90% | US$972.302 | US$76.160,05 | 6.599.250 VCF |
| 2226 |  LightLink LL | US$0,01182 | 0,12% | 1,69% | US$965.311 | US$134.786 | 81.670.180 LL |
| 2227 |  Powsche POWSCHE | US$0,01022 | 1,03% | -15,15% | US$971.163 | US$60.692,97 | 95.049.634 POWSCHE |
| 2228 |  DSLA Protocol DSLA | US$0,0001757 | 18,82% | 6,85% | US$965.129 | US$2.992,33 | 5.491.802.966 DSLA |
| 2229 |  Suzuverse SGT | US$0,09589 | -8,25% | 0,84% | US$963.992 | US$364.256 | 10.052.927 SGT |
| 2230 |  BlueMove MOVE | US$0,004387 | -14,49% | -26,36% | US$954.165 | US$1.553,86 | 217.500.000 MOVE |
| 2231 |  Buying.com BUY | US$0,002895 | -0,02% | 0,00% | US$960.607 | US$66.501,45 | 331.789.518 BUY |
| 2232 |  Cosplay Token COT | US$0,002428 | 3,65% | 8,78% | US$957.440 | US$89.153,94 | 394.359.177 COT |
| 2233 |  CryptoTradingFund CTF | US$0,2029 | -1,91% | 1,22% | US$959.034 | US$4.667,30 | 4.726.892 CTF |
| 2234 |  MAHA.xyz MAHA | US$0,2178 | -0,58% | -8,09% | US$956.328 | US$71.725,43 | 4.391.496 MAHA |
| 2235 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$174,17 | -0,50% | -6,45% | US$956.956 | US$114.159 | 5.495 FUTUon |
| 2236 |  Accenture Tokenized Stock (Ondo) ACNon | US$240,56 | -0,98% | -1,24% | US$954.538 | US$198.533 | 3.968 ACNon |
| 2237 |  Fly.trade FLY | US$0,07203 | 0,43% | 0,30% | US$952.058 | US$71.294,89 | 13.218.013 FLY |
| 2238 |  Chainge XCHNG | US$0,002011 | 18,94% | -19,05% | US$953.092 | US$9.547,29 | 474.046.128 XCHNG |
| 2239 |  Ultraround Money CIRCLE | US$1,09 | 1,06% | -5,12% | US$953.172 | US$14.162,48 | 873.474 CIRCLE |
| 2240 |  Openfabric AI OFN | US$0,005441 | 18,14% | -20,34% | US$951.313 | US$59.394,14 | 174.845.640 OFN |
| 2241 |  UX Chain UX | US$0,0002382 | -1,15% | 9,86% | US$949.012 | - | 3.984.164.930 UX |
| 2242 |  Lux LUX | US$0,0009443 | 0,16% | -22,66% | US$944.343 | US$461.315 | 1.000.000.000 LUX |
| 2243 |  BBQCOIN BBQ | US$0,001885 | -15,16% | -0,59% | US$942.473 | US$290.792 | 500.000.000 BBQ |
| 2244 |  Equinix Tokenized Stock (Ondo) EQIXon | US$791,41 | 1,49% | -0,40% | US$957.603 | US$108.688 | 1.210 EQIXon |
| 2245 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$74,39 | 3,82% | 11,24% | US$946.331 | US$119.616 | 12.721 MRVLon |
| 2246 |  Abyss ABYSS | US$0,004116 | -40,41% | -38,68% | US$942.494 | US$25,27 | 229.003.739 ABYSS |
| 2247 |  Ferro FER | US$0,001009 | -0,23% | 0,45% | US$940.688 | US$8.463,13 | 932.530.341 FER |
| 2248 |  B.O.B the Blob BLOB | US$0,0009720 | -17,55% | -41,72% | US$939.572 | US$190.550 | 966.671.232 BLOB |
| 2249 |  Mastercard Tokenized Stock (Ondo) MAon | US$588,70 | -1,68% | -0,33% | US$939.614 | US$676.266 | 1.596 MAon |
| 2250 |  Gold tokenized ETF (xStock) GLDX | US$335,46 | -0,68% | 0,19% | US$939.295 | US$2.734.927 | 2.800 GLDX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.