Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  5ire 5IRE | US$0,001003 | -0,60% | 1,44% | US$1.469.391 | US$362.250 | 1.464.633.235 5IRE |
| 2052 |  Handy HANDY | US$0,001550 | -3,39% | -6,24% | US$1.466.583 | US$58.216,84 | 945.972.125 HANDY |
| 2053 |  LayerEdge EDGEN | US$0,008251 | 12,62% | 21,78% | US$1.452.224 | US$4.177.531 | 176.000.000 EDGEN |
| 2054 |  END END | US$0,01207 | 0,00% | 0,47% | US$1.451.951 | - | 120.261.265 END |
| 2055 |  ISKRA Token ISK | US$0,003822 | -6,28% | -1,30% | US$1.464.416 | US$80.630,21 | 383.167.092 ISK |
| 2056 |  MBP Coin MBP | US$0,09046 | -0,24% | 1,19% | US$1.446.944 | US$1.713.615 | 15.994.914 MBP |
| 2057 |  Baby Shark Meme BABYSHARK | US$0,001706 | 0,58% | 19,31% | US$1.448.819 | US$103.855 | 849.349.306 BABYSHARK |
| 2058 |  AGON Agent AGON | US$0,001438 | -1,75% | 1,76% | US$1.438.204 | US$385.917 | 1.000.000.000 AGON |
| 2059 |  LoungeM LZM | US$0,01209 | -0,39% | -0,13% | US$1.435.713 | US$11.899,67 | 118.772.250 LZM |
| 2060 |  Reddio RDO | US$0,0006698 | -0,23% | -1,67% | US$1.434.403 | US$1.152.987 | 2.141.578.125 RDO |
| 2061 |  XANA XETA | US$0,0002907 | 7,10% | -4,21% | US$1.431.930 | US$25.388,59 | 4.925.701.908 XETA |
| 2062 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,52 | -0,29% | 0,57% | US$1.430.772 | US$1.028.264 | 6.180 AMZNon |
| 2063 |  Omax Coin OMAX | US$0,0001653 | 3,23% | -6,05% | US$1.433.159 | US$114.287 | 8.667.996.990 OMAX |
| 2064 |  FOMO (fomo.fund) FOMO | US$0,00001423 | -6,41% | -9,86% | US$1.422.705 | US$119.212 | 99.987.000.000 FOMO |
| 2065 |  Asterix Labs ASTX | US$142,26 | -3,72% | -10,27% | US$1.422.579 | - | 10.000 ASTX |
| 2066 |  JetTon Games JETTON | US$0,1752 | -0,59% | -1,90% | US$1.421.314 | US$78.951,42 | 8.114.146 JETTON |
| 2067 |  WTF Opossum WTFO | US$0,001657 | -2,12% | 2,51% | US$1.412.930 | US$2.276,96 | 852.645.251 WTFO |
| 2068 |  Phoenixcoin PXC | US$0,01521 | 0,42% | 19,68% | US$1.409.735 | - | 92.699.597 PXC |
| 2069 |  Circuits of Value COVAL | US$0,0007895 | 4,28% | -7,12% | US$1.409.080 | US$30.672,30 | 1.784.838.484 COVAL |
| 2070 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,75 | 1,51% | 2,44% | US$1.403.392 | US$597.941 | 20.412 CSCOon |
| 2071 |  Cashaa CAS | US$0,001395 | 2,64% | -3,43% | US$1.395.473 | US$56.468,73 | 1.000.000.000 CAS |
| 2072 |  ACA Token ACA | US$0,02998 | 0,51% | -0,99% | US$1.397.647 | US$240.732 | 46.612.685 ACA |
| 2073 |  8-Bit Coin COIN | US$0,00004648 | -0,12% | -1,82% | US$1.394.467 | - | 30.000.000.000 COIN |
| 2074 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$778,19 | 0,38% | 3,41% | US$1.391.834 | US$1.048.629 | 1.789 METAon |
| 2075 |  spinning cat OIIAOIIA | US$0,001386 | -6,10% | -8,54% | US$1.385.334 | US$85.996,21 | 999.807.328 OIIAOIIA |
| 2076 |  Hakka.Finance HAKKA | US$0,003250 | 0,07% | -2,16% | US$1.383.806 | - | 425.815.313 HAKKA |
| 2077 |  TOP AI Network TOP | US$0,00009601 | -0,02% | -0,01% | US$1.382.655 | US$440.268 | 14.400.583.004 TOP |
| 2078 |  HeroesTD HTD | US$0,003036 | -6,28% | -4,48% | US$1.382.136 | US$252,33 | 455.285.564 HTD |
| 2079 |  Nova Fox NFX | US$0,1472 | 0,83% | -16,53% | US$1.361.555 | US$277.223 | 9.249.377 NFX |
| 2080 |  Nodle NODL | US$0,0002491 | -2,30% | -13,02% | US$1.365.839 | US$100.007 | 5.483.345.056 NODL |
| 2081 |  Perry PERRY | US$0,001363 | -1,50% | 0,51% | US$1.363.004 | US$71.900,94 | 1.000.000.000 PERRY |
| 2082 |  The Next Bitcoin BUTTCOIN | US$0,001354 | 2,38% | -13,21% | US$1.352.460 | US$774.138 | 999.151.679 BUTTCOIN |
| 2083 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2084 |  Hatom HTM | US$0,08106 | 1,74% | 0,35% | US$1.351.126 | US$33.942,12 | 16.667.457 HTM |
| 2085 |  Sinverse SIN | US$0,001613 | -1,59% | 41,13% | US$1.348.126 | US$207.793 | 835.944.169 SIN |
| 2086 |  Smart Layer Network SLN | US$0,03401 | -6,37% | 26,96% | US$1.359.691 | US$46.503,09 | 39.982.103 SLN |
| 2087 |  0xBitcoin 0xBTC | US$0,1388 | -9,25% | -23,48% | US$1.347.413 | US$369,38 | 9.706.750 0xBTC |
| 2088 |  XCAD Network XCAD | US$0,02827 | -0,70% | -1,47% | US$1.349.270 | US$698.347 | 47.726.796 XCAD |
| 2089 |  Aimonica Brands AIMONICA | US$0,001345 | -1,78% | -10,19% | US$1.345.145 | US$369.884 | 999.989.552 AIMONICA |
| 2090 |  TenUp TUP | US$0,01285 | 2,64% | 41,10% | US$1.354.176 | US$119.474 | 105.371.800 TUP |
| 2091 |  enfineo ENF | US$0,03300 | 4,12% | -2,40% | US$1.340.917 | US$9.890,92 | 40.631.723 ENF |
| 2092 |  ORA ORA | US$0,03642 | -8,50% | -9,93% | US$1.335.558 | - | 36.666.666 ORA |
| 2093 |  BizAuto BIZA | US$0,0005086 | 15,17% | 148,79% | US$1.361.634 | US$66.010,47 | 2.677.034.361 BIZA |
| 2094 |  Gasspas GASS | - | -7,21% | -5,76% | US$1.328.109 | US$308.405 | 420.690.000.000.000 GASS |
| 2095 |  PAWS PAWS | US$0,00002498 | 4,23% | -8,21% | US$1.325.386 | US$434.635 | 53.060.327.434 PAWS |
| 2096 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$927,18 | 5,99% | 15,06% | US$1.331.519 | US$126.680 | 1.436 ASMLon |
| 2097 |  Mintlayer ML | US$0,02069 | 0,71% | -0,96% | US$1.328.388 | US$216.090 | 64.198.610 ML |
| 2098 |  Scamcoin SCAM | US$0,001336 | -1,02% | 128,57% | US$1.336.087 | US$108.156 | 999.955.056 SCAM |
| 2099 |  Linde plc Tokenized Stock (Ondo) LINon | US$478,83 | -0,27% | 0,51% | US$1.328.543 | US$104.760 | 2.775 LINon |
| 2100 |  FCK925 FCK925 | US$0,001385 | -1,32% | 29,95% | US$1.385.200 | US$14.199,60 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.