Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Degen Spartan AI DEGENAI | US$0,002191 | -5,98% | -11,13% | US$2.190.573 | US$392.555 | 999.949.997 DEGENAI |
| 1852 |  WiFi Map WIFI | US$0,003157 | 2,09% | -4,78% | US$2.190.806 | US$163.438 | 693.864.994 WIFI |
| 1853 |  Stobox Token STBU | US$0,01460 | 1,50% | 9,58% | US$2.190.308 | US$127.627 | 150.000.000 STBU |
| 1854 |  Taker TAKER | US$0,01281 | -3,40% | -4,40% | US$2.177.197 | US$2.690.328 | 170.000.000 TAKER |
| 1855 |  Boom BOOM | US$0,009146 | -0,34% | -6,16% | US$2.181.732 | US$1.506.378 | 238.532.705 BOOM |
| 1856 |  Acolyte by Virtuals ACOLYT | US$0,002243 | -10,91% | -21,44% | US$2.172.810 | US$55.554,83 | 968.860.598 ACOLYT |
| 1857 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,23 | 0,10% | 2,63% | US$2.165.714 | US$30,95 | 6.914 JPMon |
| 1858 |  PoSciDonDAO SCI | US$0,6059 | -0,04% | 5,19% | US$2.161.034 | US$77.704,18 | 3.566.673 SCI |
| 1859 |  StreamCoin STRM | US$0,001453 | 11,59% | 13,08% | US$2.168.846 | US$156.523 | 1.492.629.682 STRM |
| 1860 |  SubQuery Network SQT | US$0,0007439 | 0,38% | -5,63% | US$2.153.497 | US$144.043 | 2.894.816.199 SQT |
| 1861 |  moonpig MOONPIG | US$0,002151 | 2,50% | 3,38% | US$2.150.484 | US$3.564.451 | 999.931.280 MOONPIG |
| 1862 |  Cypherium CPH | US$0,005608 | -24,19% | -8,32% | US$2.147.408 | US$57.881,81 | 382.951.230 CPH |
| 1863 |  Shiba Predator QOM | - | 1,54% | 2,96% | US$2.147.646 | - | 599.886.333.333.333 QOM |
| 1864 |  Koala AI KOKO | US$0,0000002400 | 4,39% | 9,63% | US$2.143.076 | US$29.865,63 | 9.110.383.747.597 KOKO |
| 1865 |  Cream Finance CREAM | US$1,15 | 0,33% | 1,51% | US$2.139.685 | US$52.218,28 | 1.855.659 CREAM |
| 1866 |  Hive Intelligence HINT | US$0,004629 | 0,26% | -6,37% | US$2.131.141 | US$618.465 | 460.375.000 HINT |
| 1867 |  RefundYourSOL RYS | US$0,002160 | -17,11% | 13,65% | US$2.127.104 | US$197.775 | 984.625.096 RYS |
| 1868 |  Xaya CHI | US$0,03702 | -0,42% | 8,30% | US$2.126.911 | - | 57.458.687 CHI |
| 1869 |  Numerico NWC | US$0,01402 | -7,87% | -24,27% | US$2.108.678 | US$74.191,13 | 150.400.834 NWC |
| 1870 |  Tevaera TEVA | US$0,004323 | -1,48% | -1,98% | US$2.117.923 | US$104.665 | 489.913.207 TEVA |
| 1871 |  MXC MXC | US$0,0006974 | -2,09% | -4,33% | US$2.117.705 | US$456.252 | 3.036.495.912 MXC |
| 1872 |  POOH POOH | US$0,00000001000 | 1,50% | -1,96% | US$2.116.773 | US$56.572,94 | 420.690.000.000.000 POOH |
| 1873 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,80 | -0,28% | -0,09% | US$2.113.262 | US$869.419 | 4.145 MSFTon |
| 1874 |  Gui Inu GUI | US$0,000003790 | 25,25% | 47,41% | US$2.106.565 | US$243.199 | 555.895.061.727 GUI |
| 1875 |  Analog ANLOG | US$0,001132 | 0,17% | -6,60% | US$2.102.589 | US$120.122 | 1.857.089.402 ANLOG |
| 1876 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,16 | 3,13% | 0,01% | US$2.103.218 | US$2.149.392 | 11.872 NVDAon |
| 1877 |  ToCa.Gg TCG | US$0,002098 | -33,47% | -17,52% | US$2.098.021 | US$110.073 | 999.999.311 TCG |
| 1878 |  Kinto K | US$1,05 | 973,10% | 35,52% | US$2.091.019 | US$2.118,07 | 1.990.133 K |
| 1879 |  Philtoken PHIL | US$0,002088 | 2,34% | 2,75% | US$2.087.890 | US$371.429 | 1.000.000.000 PHIL |
| 1880 |  McDonald's Tokenized Stock (Ondo) MCDon | US$302,32 | -1,07% | -2,20% | US$2.087.174 | US$600.217 | 6.904 MCDon |
| 1881 |  Sylo SYLO | US$0,0003208 | -8,97% | -12,72% | US$2.085.319 | US$348.148 | 6.499.652.100 SYLO |
| 1882 |  Vexanium VEX | US$0,002835 | 6,01% | -35,33% | US$2.080.125 | US$181,60 | 733.642.279 VEX |
| 1883 |  Arcas ARCAS | US$0,02986 | -6,69% | -4,86% | US$2.073.180 | - | 69.433.158 ARCAS |
| 1884 |  TCOM Global TCOM | US$0,02248 | -21,92% | 32,28% | US$2.068.091 | US$3.723.658 | 92.000.000 TCOM |
| 1885 |  Obyte GBYTE | US$2,36 | -1,24% | -4,97% | US$2.124.357 | US$5.102,72 | 900.246 GBYTE |
| 1886 |  GameSwift GSWIFT | US$0,005742 | 2,32% | -5,07% | US$2.071.705 | US$78.834,79 | 360.769.188 GSWIFT |
| 1887 |  OFFICIAL K-POP KPOP | US$0,0003168 | 2,85% | -13,31% | US$2.053.996 | US$97.371,01 | 6.484.200.010 KPOP |
| 1888 |  NanoByte Token NBT | US$0,002177 | -0,27% | 25,81% | US$2.055.828 | US$20.732,21 | 944.183.141 NBT |
| 1889 |  MagicCraft MCRT | US$0,0004065 | 0,22% | 1,33% | US$2.048.110 | US$634.040 | 5.038.275.907 MCRT |
| 1890 |  Lattice Token LTX | US$0,07143 | -1,46% | 15,82% | US$2.046.821 | US$187.169 | 28.653.896 LTX |
| 1891 |  AIPAD AIPAD | US$0,01053 | 4,53% | 19,03% | US$2.045.939 | US$167.288 | 194.289.019 AIPAD |
| 1892 |  BEERCOIN BEER | US$0,000004070 | 2,53% | 16,94% | US$2.238.571 | US$51.060,41 | 549.761.339.928 BEER |
| 1893 |  ZeroLend ZERO | US$0,00003707 | -2,23% | -8,75% | US$2.033.774 | US$151.880 | 54.868.247.451 ZERO |
| 1894 |  Redbrick BRIC | US$0,008619 | -0,27% | -2,34% | US$2.026.299 | US$367.979 | 235.108.500 BRIC |
| 1895 |  Rivalz Network RIZ | US$0,001754 | 3,09% | -1,13% | US$2.019.242 | US$273.767 | 1.150.957.788 RIZ |
| 1896 |  Venus BCH vBCH | US$13,01 | 1,21% | 4,77% | US$2.009.156 | - | 154.392 vBCH |
| 1897 |  ScPrime SCP | US$0,04186 | 10,01% | 16,18% | US$2.013.287 | US$6.605,35 | 48.096.114 SCP |
| 1898 |  Unifi Protocol DAO UNFI | US$0,2108 | -2,30% | -6,12% | US$2.012.935 | US$327.992 | 9.548.650 UNFI |
| 1899 |  ISLAND Token ISLAND | US$0,01331 | -0,49% | 8,65% | US$2.009.914 | US$562.821 | 151.001.944 ISLAND |
| 1900 |  StupidCoin STUPID | US$0,002016 | 3,32% | 6,32% | US$2.005.820 | US$1.663.400 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.