Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2025

Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001IVPAY IVPAY IVPAYUS$0,001748-0,41%-0,83%US$1.619.139US$133.525926.263.882 IVPAY
2002DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVxUS$17,94-1,06%10,63%US$1.614.252US$2.173.85089.999 DFDVx
2003zkSwap Finance zkSwap Finance ZFUS$0,002798-1,16%1,38%US$1.614.390US$118.471577.004.326 ZF
2004Project Merlin Project Merlin MRLNUS$0,023112,79%0,00%US$1.432.659US$796.19662.000.000 MRLN
2005Netvrk Netvrk NETVRUS$0,01616-2,15%-3,80%US$1.615.647US$198.211100.000.000 NETVR
2006TOPGOAL TOPGOAL GOALUS$0,0029473,03%0,15%US$1.602.670US$19.188,15543.750.000 GOAL
2007Dexlab Dexlab XLABUS$0,00000440037,57%48,41%US$1.546.432US$4.786.858351.666.666.667 XLAB
2008IBM Tokenized Stock (Ondo) IBM Tokenized Stock (Ondo) IBMonUS$266,411,66%3,17%US$1.597.770US$122.2165.997 IBMon
2009SOLVEX NETWORK SOLVEX NETWORK SOLVEXUS$0,04041-1,12%40,17%US$1.596.238US$164.09939.499.914 SOLVEX
2010Super Zero Protocol Super Zero Protocol SEROUS$0,003618-0,41%-7,25%US$1.595.336US$115.773440.901.008 SERO
2011Gondola Gondola GONDOLAUS$0,0000039004,01%-2,17%US$1.595.031-408.528.955.310 GONDOLA
2012Trog Trog TROGUS$0,000003780-0,03%1,06%US$1.590.278US$124.838420.690.000.000 TROG
2013Exactly Protocol Exactly Protocol EXAUS$0,42979,88%5,34%US$1.591.964US$6.524,653.704.875 EXA
2014Octokn Octokn OTKUS$0,0032522,49%-10,60%US$1.591.744US$19.943,84489.529.439 OTK
2015Poolz Finance Poolz Finance POOLXUS$0,30520,35%27,48%US$1.597.776US$65.780,815.234.752 POOLX
2016Woman Yelling At Cat Woman Yelling At Cat WYACUS$0,0016022,33%3,92%US$1.586.227US$5.149,23989.975.296 WYAC
2017Æternity Æternity AEUS$0,0041100,77%-1,05%US$1.582.649US$49.613,22385.106.898 AE
2018HAPI Protocol HAPI Protocol HAPIUS$2,150,43%0,18%US$1.572.372US$86.122,34732.248 HAPI
2019Q Protocol Q Protocol QGOVUS$0,005841-3,16%1,02%US$1.572.288US$99.815,53269.201.524 QGOV
2020Klaydice Klaydice DICEUS$0,0035230,33%1,71%US$1.574.360-446.893.115 DICE
2021TypeAI TypeAI TYPEUS$0,15741,29%-2,72%US$1.574.119-10.000.000 TYPE
2022BunkerCoin BunkerCoin BUNKERUS$0,0015670,25%3,45%US$1.567.336US$165.1361.000.000.000 BUNKER
2023Particl Particl PARTUS$0,10260,00%0,00%US$1.564.308-15.240.485 PART
2024Letit Letit LETITUS$0,02436-11,75%-14,12%US$1.559.186US$24.287,1663.999.999 LETIT
2025BABB BABB BAXUS$0,000019192,40%-0,56%US$1.559.713US$11.780,8281.259.947.394 BAX
2026BiCity AI Projects BiCity AI Projects BICITYUS$0,0003729-0,23%0,61%US$1.555.702US$54.446,624.172.398.276 BICITY
2027Stratos Stratos STOSUS$0,04009-12,56%-32,85%US$1.555.530US$137.36538.800.874 STOS
2028Alliance Games Alliance Games COAUS$0,004252-0,33%-5,79%US$1.552.044US$1.159.247365.000.000 COA
2029UNIT0 UNIT0 UNIT0US$0,3048-0,12%-3,64%US$1.554.367US$797.3155.099.246 UNIT0
2030Game7 Game7 G7US$0,00068202,84%73,00%US$1.568.525US$206.7072.299.999.998 G7
2031AIT Protocol AIT Protocol AITUS$0,005256-1,69%2,07%US$1.553.709US$2.317,19295.607.874 AIT
2032UPTOP UPTOP UPTOPUS$0,00738910,97%1,91%US$1.551.701US$1.445.291210.000.000 UPTOP
2033ROVR Network ROVR Network ROVRUS$0,012100,31%38,71%US$1.545.202US$6.466,21127.746.876 ROVR
2034ASTROS ASTROS ASTROSUS$0,05985-1,09%-0,74%US$1.526.033US$13.546,3125.499.502 ASTROS
2035Matr1x Matr1x MAXUS$0,01174-0,27%-1,17%US$1.532.523US$3.750.614130.520.000 MAX
2036Graphite Network Graphite Network @GUS$0,14900,44%2,94%US$1.532.607US$266.45410.287.764 @G
2037Nuco.cloud Nuco.cloud NCDTUS$0,03056-0,41%-14,53%US$1.527.758US$43.654,1550.000.000 NCDT
2038myDID myDID SYLUS$0,0001974-0,40%-5,23%US$1.525.733US$156.7987.728.437.007 SYL
2039Witch Token Witch Token WITCHUS$0,05546-2,39%-2,49%US$1.514.108US$21.110,6627.299.365 WITCH
2040Big Data Protocol Big Data Protocol BDPUS$0,02833-1,20%5,66%US$1.497.280US$82.969,3852.859.597 BDP
2041Packet Packet PKTUS$0,00035202,30%1,96%US$1.494.429-4.245.392.097 PKT
2042Abbott Tokenized Stock (Ondo) Abbott Tokenized Stock (Ondo) ABTonUS$134,140,07%1,81%US$1.497.572US$556.62411.164 ABTon
2043Exeedme Exeedme XEDUS$0,01491-0,01%-4,04%US$1.491.373US$4.899,94100.000.000 XED
2044Muhdo Hub Muhdo Hub DNAUS$0,0008056-2,36%-7,36%US$1.490.815US$7.994,411.850.670.487 DNA
2045BNBXBT BNBXBT BNBXBTUS$0,001478-1,79%-9,04%US$1.478.152US$644.5341.000.000.000 BNBXBT
2046BIG BIG BIGUS$0,0014782,90%24,60%US$1.478.228US$44.656,651.000.000.000 BIG
2047Peng Peng PENGUS$0,014731,88%0,91%US$1.472.550US$211.51799.999.979 PENG
2048HumainWeb3 HumainWeb3 DOMEUS$0,00007728-1,17%1,46%US$1.468.249US$234.03718.998.841.067 DOME
2049Clustr Labs Clustr Labs CLUSTRUS$0,002963-6,72%-30,63%US$1.480.519-499.685.616 CLUSTR
2050KARASOU KARASOU INTELLIQUEUS$1,947,84%3,51%US$1.468.723-756.593 INTELLIQUE

Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2025 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan