Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  mStable Governance Token: Meta (MTA) MTA | US$0,03032 | 1,77% | -1,46% | US$1.771.672 | US$15,20 | 58.432.424 MTA |
| 1952 |  Axol AXOL | US$0,001759 | -7,53% | -28,60% | US$1.758.516 | US$207.369 | 1.000.000.000 AXOL |
| 1953 |  GoChain GO | US$0,001331 | 14,29% | 23,89% | US$1.763.379 | US$17.412,61 | 1.324.374.400 GO |
| 1954 |  Rubic RBC | US$0,01062 | 0,01% | -3,01% | US$1.756.062 | US$96.557,24 | 165.283.584 RBC |
| 1955 |  Mettalex MTLX | US$1,57 | -1,92% | -6,20% | US$1.757.951 | - | 1.123.003 MTLX |
| 1956 |  Dtec DTEC | US$0,01622 | -2,70% | 5,54% | US$1.754.300 | US$338.807 | 108.139.102 DTEC |
| 1957 |  ADAMANT Messenger ADM | US$0,01587 | -0,02% | -1,10% | US$1.751.575 | US$101.032 | 110.370.831 ADM |
| 1958 |  LimoCoin Swap LMCSWAP | US$0,001479 | -3,89% | -2,68% | US$1.740.732 | US$576,05 | 1.177.124.373 LMCSWAP |
| 1959 |  Ghiblification Ghibli | US$0,001738 | 1,33% | -6,23% | US$1.737.574 | US$7.804.019 | 999.875.079 Ghibli |
| 1960 |  PoolTogether POOL | US$0,2571 | 2,71% | -9,73% | US$1.740.373 | - | 6.768.510 POOL |
| 1961 |  Rebel Cars RC | US$0,008405 | -5,37% | 34,61% | US$1.734.399 | US$82.406,23 | 206.354.380 RC |
| 1962 |  Dogechain DC | US$0,00002806 | 2,39% | -0,19% | US$1.735.316 | US$126.002 | 61.840.291.060 DC |
| 1963 |  Sekuya Multiverse SKYA | US$0,004301 | -0,53% | -0,72% | US$1.734.316 | US$121.438 | 403.212.733 SKYA |
| 1964 |  r/FortNiteBR Bricks BRICK | US$0,01555 | -4,01% | -3,48% | US$1.729.279 | US$11.738,69 | 111.230.228 BRICK |
| 1965 |  Dark Eclipse DARK | US$0,001733 | -7,82% | -24,63% | US$1.733.294 | US$6.214.867 | 999.957.849 DARK |
| 1966 |  SelfieDogCoin SELFIE | US$0,001748 | -6,63% | -10,52% | US$1.719.219 | US$68.188,22 | 983.717.932 SELFIE |
| 1967 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | -0,01% | 60,73% | US$1.724.138 | - | 245.895.290 LAVA |
| 1968 |  Venus DOT vDOT | US$0,1033 | 3,18% | 7,00% | US$1.719.511 | - | 16.649.243 vDOT |
| 1969 |  Talken TALK | US$0,005638 | 0,24% | -3,19% | US$1.718.301 | US$62.946,74 | 304.755.895 TALK |
| 1970 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,81 | -0,94% | 0,47% | US$1.710.339 | US$63.582,26 | 10.770 CVXon |
| 1971 |  Crash CRASH | US$0,001749 | -2,26% | -5,24% | US$1.710.920 | US$4.908,15 | 978.237.337 CRASH |
| 1972 |  HOME3 HTS | US$0,02076 | 10,30% | 26,64% | US$1.709.238 | - | 82.350.000 HTS |
| 1973 |  SOVRUN SOVRN | US$0,009944 | 0,02% | 2,66% | US$1.701.842 | US$113.473 | 171.143.679 SOVRN |
| 1974 |  OSCAR OSCAR | US$0,001907 | -4,99% | 2,11% | US$1.704.081 | US$462.226 | 893.798.748 OSCAR |
| 1975 |  Neutrino Index XTN | US$0,03262 | 0,11% | 1,80% | US$1.695.753 | US$1.329,17 | 51.980.734 XTN |
| 1976 |  v.systems VSYS | US$0,0004924 | 9,64% | 50,86% | US$1.695.295 | US$609.593 | 3.442.915.734 VSYS |
| 1977 |  Dexsport DESU | US$0,01643 | -0,56% | -12,54% | US$1.693.733 | US$1.990,01 | 103.090.997 DESU |
| 1978 |  Urolithin A URO | US$0,001686 | 2,11% | -3,78% | US$1.685.661 | US$688.010 | 999.519.490 URO |
| 1979 |  Verified USD USDV | US$0,09846 | -1,08% | 26,39% | US$1.687.737 | - | 17.141.815 USDV |
| 1980 |  Janitor JANITOR | US$0,001686 | -6,06% | 13,38% | US$1.686.029 | US$7.982.958 | 1.000.000.000 JANITOR |
| 1981 |  nomnom NOMNOM | US$0,001741 | 1,53% | 0,15% | US$1.683.452 | US$35.991,47 | 967.206.795 NOMNOM |
| 1982 |  Wizard Gang WIZARD | US$0,001687 | 2,62% | -14,05% | US$1.686.676 | US$574.162 | 999.837.334 WIZARD |
| 1983 |  Toyota Tokenized Stock (Ondo) TMon | US$201,34 | -0,06% | 0,09% | US$1.694.118 | US$129.250 | 8.414 TMon |
| 1984 |  Flamengo Fan Token MENGO | US$0,1279 | -1,07% | -0,84% | US$1.682.992 | US$74.563,84 | 13.157.048 MENGO |
| 1985 |  Bepro BEPRO | US$0,0001678 | 3,63% | 10,52% | US$1.677.833 | US$105.533 | 10.000.000.000 BEPRO |
| 1986 |  Redacted RDAC | US$0,007379 | 31,92% | 25,33% | US$1.642.156 | US$22.017.648 | 222.555.866 RDAC |
| 1987 |  Whales Market WHALES | US$0,06450 | -5,58% | -3,00% | US$1.679.258 | US$14.928,72 | 26.034.330 WHALES |
| 1988 |  Messiah MSIA | US$0,2316 | 16,62% | -1,83% | US$1.675.769 | US$65.086,08 | 7.236.340 MSIA |
| 1989 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,45 | -1,15% | 1,09% | US$1.673.424 | US$982,00 | 16.175 WMTon |
| 1990 |  Alt.town TOWN | US$0,003689 | 3,17% | -38,50% | US$1.678.512 | US$1.480.854 | 455.000.066 TOWN |
| 1991 |  Tiamonds TOTO | US$0,005714 | 1,16% | 2,40% | US$1.660.712 | US$110.049 | 290.629.956 TOTO |
| 1992 |  Everest ID | US$0,01415 | -1,63% | -19,78% | US$1.651.252 | - | 116.700.000 ID |
| 1993 |  Neurai XNA | US$0,0001671 | -5,77% | -1,44% | US$1.650.029 | US$50.637,56 | 9.872.903.071 XNA |
| 1994 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.138,81 | 0,06% | 1,14% | US$1.630.719 | US$92.739,35 | 1.432 BLKon |
| 1995 |  Welshcorgicoin WELSH | US$0,0001629 | 0,55% | -12,41% | US$1.628.745 | US$61.537,02 | 10.000.000.000 WELSH |
| 1996 |  Angola AGLA | US$0,0008200 | -14,69% | -52,73% | US$1.636.475 | US$1.118.905 | 1.995.600.000 AGLA |
| 1997 |  Pikamoon PIKA | US$0,00009320 | 5,07% | -7,69% | US$1.626.637 | US$99.080,44 | 17.453.432.079 PIKA |
| 1998 |  REVV REVV | US$0,001366 | 1,76% | 6,07% | US$1.626.027 | US$54.738,19 | 1.190.694.705 REVV |
| 1999 |  StarHeroes STAR | US$0,007420 | -10,53% | 33,68% | US$1.625.894 | US$66.905,18 | 219.126.704 STAR |
| 2000 |  Plearn PLN | US$0,01887 | -0,84% | 0,01% | US$1.624.171 | US$103.335 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.