Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Intel Tokenized Stock (Ondo) INTCon | US$30,53 | 21,96% | 24,33% | US$1.169.271 | US$173.203 | 38.297 INTCon |
| 2152 |  Vectorspace AI VAIX | US$0,02345 | 0,65% | -6,57% | US$1.169.481 | US$4.190,84 | 49.875.895 VAIX |
| 2153 |  Large Language Model LLM | US$0,001159 | 33,61% | -14,53% | US$1.158.666 | US$1.812.570 | 999.997.360 LLM |
| 2154 |  Tron Bull TBULL | US$0,001164 | 17,60% | 5,91% | US$1.164.389 | US$0,2100 | 999.999.997 TBULL |
| 2155 |  General Electric Tokenized Stock (Ondo) GEon | US$297,65 | 2,70% | 6,04% | US$1.166.372 | US$44.513,25 | 3.919 GEon |
| 2156 |  Elderglade ELDE | US$0,008593 | 2,17% | -11,40% | US$1.161.919 | US$1.700.570 | 135.222.220 ELDE |
| 2157 |  Carbon browser CSIX | US$0,002924 | -1,04% | -1,88% | US$1.159.549 | US$2.206.804 | 396.585.068 CSIX |
| 2158 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,61 | 0,84% | 2,71% | US$1.157.988 | - | 13.850 WFCon |
| 2159 |  QSTaR Q* | US$0,0001205 | -0,40% | -1,93% | US$1.156.581 | - | 9.596.124.336 Q* |
| 2160 |  YooShi YOOSHI | - | 1,90% | 9,83% | US$1.155.755 | US$1.253,81 | 363.190.063.319.798 YOOSHI |
| 2161 |  Shardeum SHM | US$0,05952 | -1,55% | -7,35% | US$1.153.728 | US$585.173 | 19.383.158 SHM |
| 2162 |  Nike Tokenized Stock (Ondo) NKEon | US$72,47 | -0,34% | -2,79% | US$1.147.265 | US$29,23 | 15.831 NKEon |
| 2163 |  StarSlax SSLX | US$0,0004564 | -0,03% | -1,08% | US$1.141.764 | US$167.347 | 2.501.658.636 SSLX |
| 2164 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$252,38 | 0,20% | 4,98% | US$1.129.656 | US$1.329.549 | 4.476 GOOGLon |
| 2165 |  IDRX IDRX | US$0,00006067 | -0,25% | -0,29% | US$1.124.444 | US$931,25 | 18.534.124.233 IDRX |
| 2166 |  Akasha by Bloomverse $AKA | US$0,001124 | -1,88% | -2,98% | US$1.123.991 | US$41.667,26 | 999.991.183 $AKA |
| 2167 |  DeFi Land DFL | US$0,0001574 | -2,37% | 0,88% | US$1.123.689 | US$24.119,29 | 7.137.303.616 DFL |
| 2168 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$948,15 | 1,03% | 1,29% | US$1.113.975 | US$103.119 | 1.175 NOWon |
| 2169 |  Pixelverse PIXFI | US$0,0003701 | 1,07% | 0,84% | US$1.117.925 | US$1.653.255 | 3.020.468.816 PIXFI |
| 2170 |  CannabisCoin CANN | US$0,003454 | 0,00% | 0,61% | US$1.109.265 | - | 321.124.783 CANN |
| 2171 |  STARS STARS | US$0,00002634 | -1,62% | 0,04% | US$1.108.230 | - | 42.069.696.969 STARS |
| 2172 |  Coin (reservebankapp.com) COINS | US$0,001108 | 9,24% | -7,45% | US$1.107.757 | US$618,11 | 1.000.000.000 COINS |
| 2173 |  SpookySwap BOO | US$0,1177 | 3,21% | 2,72% | US$1.105.127 | - | 9.390.930 BOO |
| 2174 |  StarryNift SNIFT | US$0,006456 | -0,92% | 0,24% | US$1.092.859 | US$180.183 | 169.278.000 SNIFT |
| 2175 |  Lumoz MOZ | US$0,0009887 | 6,39% | -16,83% | US$1.087.564 | US$101.914 | 1.100.000.000 MOZ |
| 2176 |  Haven1 H1 | US$0,005522 | 0,37% | -11,76% | US$1.086.753 | US$7.283,35 | 196.817.604 H1 |
| 2177 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,76 | -1,62% | 2,34% | US$1.083.092 | US$57.351,23 | 15.751 PYPLon |
| 2178 |  Mdex MDX | US$0,001133 | 1,32% | -0,70% | US$1.076.873 | US$32.624,92 | 950.246.937 MDX |
| 2179 |  AS Monaco Fan Token ASM | US$0,2010 | -2,80% | -6,43% | US$1.075.112 | US$61.616,23 | 5.350.000 ASM |
| 2180 |  Pussy Financial PUSSY | US$0,000006510 | 2,19% | 2,86% | US$1.073.022 | US$414,93 | 164.756.994.741 PUSSY |
| 2181 |  Chuck CHUCK | US$0,001223 | -0,07% | 2,40% | US$1.073.019 | US$55.234,12 | 877.399.618 CHUCK |
| 2182 |  Atomic Wallet Coin AWC | US$0,1009 | -3,93% | 1,88% | US$1.070.150 | - | 10.603.659 AWC |
| 2183 |  SENATE SENATE | US$0,007780 | -4,94% | 3,79% | US$1.070.093 | US$18.001,19 | 137.535.575 SENATE |
| 2184 |  BIDZ Coin BIDZ | US$0,001250 | -0,17% | -11,05% | US$1.062.464 | US$2.428,25 | 850.000.000 BIDZ |
| 2185 |  Laika AI LKI | US$0,002501 | 8,92% | 10,24% | US$1.071.077 | US$313.145 | 428.234.949 LKI |
| 2186 |  DoorDash Tokenized Stock (Ondo) DASHon | US$267,33 | 2,83% | 3,04% | US$1.061.700 | - | 3.971 DASHon |
| 2187 |  RIBBIT RBT | US$0,000002580 | -1,26% | 0,34% | US$1.052.120 | US$3.797,79 | 407.187.030.849 RBT |
| 2188 |  VoluMint VMINT | US$0,001892 | -2,09% | -1,28% | US$1.044.378 | US$3.291,15 | 552.136.291 VMINT |
| 2189 |  SAD HAMSTER HAMMY | US$0,001105 | -0,52% | 6,93% | US$1.040.813 | US$7.682,40 | 941.901.250 HAMMY |
| 2190 |  Integral ITGR | US$0,004746 | 0,29% | 5,78% | US$1.037.284 | US$17.689,57 | 218.573.117 ITGR |
| 2191 |  Kenyan Digital Token KDT | US$0,004664 | -6,50% | -12,77% | US$1.026.002 | - | 220.000.000 KDT |
| 2192 |  K21 K21 | US$0,05558 | -1,22% | 1,50% | US$1.021.826 | US$17.958,01 | 18.385.349 K21 |
| 2193 |  K9 Finance KNINE | US$0,000002540 | -0,36% | -6,83% | US$1.021.863 | US$136.583 | 402.272.229.062 KNINE |
| 2194 |  Boeing Tokenized Stock (Ondo) BAon | US$215,89 | 0,36% | -2,31% | US$1.020.108 | US$60.452,61 | 4.725 BAon |
| 2195 |  TROY TROY | US$0,0001008 | 6,00% | 13,74% | US$1.007.730 | US$601.422 | 10.000.000.000 TROY |
| 2196 |  Statter Network STT | US$0,02035 | 4,13% | -20,52% | US$1.024.665 | US$77.452,18 | 50.344.589 STT |
| 2197 |  Tranche Finance SLICE | US$0,05043 | -0,02% | 3,41% | US$1.008.550 | US$17.595,04 | 20.000.000 SLICE |
| 2198 |  Joystream JOY | US$0,0009232 | -0,54% | -20,15% | US$1.006.974 | US$118.825 | 1.090.775.799 JOY |
| 2199 |  888 888 | US$0,01131 | 1,19% | 8,10% | US$1.005.027 | - | 88.854.249 888 |
| 2200 |  Honk HONK | US$0,001092 | 5,22% | 7,44% | US$1.004.043 | US$4.433,09 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.