Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cakepie CKP | US$0,4769 | -0,45% | 3,66% | US$937.840 | US$22.147,31 | 1.966.732 CKP |
| 2252 |  Gemach GMAC | US$0,001866 | -5,85% | -4,20% | US$932.772 | - | 500.000.000 GMAC |
| 2253 |  OpenLeverage OLE | US$0,004931 | -1,34% | 1,73% | US$930.185 | US$20.767,65 | 188.630.573 OLE |
| 2254 |  UnMarshal MARSH | US$0,01434 | 1,85% | 3,18% | US$926.703 | US$283.829 | 64.642.379 MARSH |
| 2255 |  Ski Mask Cat SKICAT | US$0,0009344 | 5,71% | 6,94% | US$925.169 | US$86.684,80 | 990.154.868 SKICAT |
| 2256 |  Baby Pepe BABYPEPE | US$0,000002190 | -3,66% | -4,46% | US$922.839 | - | 420.690.000.000 BABYPEPE |
| 2257 |  Nura Labs NURA | US$0,00009301 | -2,20% | 3,77% | US$930.140 | US$17.090.832 | 10.000.000.000 NURA |
| 2258 |  JD.com Tokenized Stock (Ondo) JDon | US$35,47 | 0,26% | 2,53% | US$922.004 | US$112.983 | 25.992 JDon |
| 2259 |  ritestream RITE | US$0,001251 | -1,25% | 1,40% | US$916.706 | US$92.668,15 | 732.720.802 RITE |
| 2260 |  Ghost GHOST | US$0,03294 | 0,46% | 20,37% | US$920.497 | - | 27.942.200 GHOST |
| 2261 |  Rari Governance Token RGT | US$0,07348 | 2,28% | 7,76% | US$916.461 | - | 12.472.026 RGT |
| 2262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001014 | -1,06% | 7,54% | US$915.541 | US$217.266 | 902.706.682 KM |
| 2263 |  Sharpe AI SAI | US$0,008188 | -20,96% | -38,01% | US$915.629 | US$349.691 | 111.821.649 SAI |
| 2264 |  Fenerbahçe Token FB | US$0,4184 | -0,10% | -0,38% | US$912.037 | US$197.795 | 2.180.000 FB |
| 2265 |  Everton Fan Token EFC | US$0,1531 | -0,07% | -1,22% | US$911.002 | US$80.667,46 | 5.949.132 EFC |
| 2266 |  Povel Durev DUREV | US$0,009577 | 1,60% | -4,33% | US$909.811 | US$36.945,90 | 95.000.000 DUREV |
| 2267 |  Neiro (neiro.lol) NEIRO | US$0,0009071 | 0,93% | 7,28% | US$907.107 | US$353.735 | 999.999.969 NEIRO |
| 2268 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,42 | 1,43% | 1,76% | US$906.219 | US$124.619 | 7.226 ABNBon |
| 2269 |  Numogram GNON | US$0,0009061 | 0,55% | -1,22% | US$906.104 | US$561.289 | 1.000.000.000 GNON |
| 2270 |  Deeper Network DPR | US$0,0002832 | -1,08% | -8,02% | US$903.547 | US$42.637,45 | 3.190.177.274 DPR |
| 2271 |  Peezy 0x69 PEEZY | US$0,000002950 | 1,60% | -10,75% | US$901.076 | US$357.921 | 305.650.329.936 PEEZY |
| 2272 |  XELS XELS | US$0,04286 | 0,08% | -0,67% | US$900.044 | US$83.948,72 | 21.000.000 XELS |
| 2273 |  Palio PAL | US$0,004712 | 8,16% | -8,26% | US$895.233 | US$634.468 | 190.000.000 PAL |
| 2274 |  Forj (Bondly) BONDLY | US$0,0009126 | -3,47% | -0,62% | US$897.625 | US$18.429,98 | 983.620.759 BONDLY |
| 2275 |  Wrapped Dog WDOG | US$0,0008943 | 5,41% | 3,91% | US$894.284 | US$555.547 | 999.998.439 WDOG |
| 2276 |  Dogenarii DOGENARII | US$0,0008937 | 8,36% | 9,11% | US$893.725 | US$100.647 | 1.000.000.000 DOGENARII |
| 2277 |  BEFE BEFE | US$0,000009550 | 1,29% | 4,76% | US$890.001 | US$209.128 | 93.201.825.078 BEFE |
| 2278 |  Efforce WOZX | US$0,001749 | -0,76% | -0,94% | US$922.205 | - | 527.135.519 WOZX |
| 2279 |  Costco Tokenized Stock (Ondo) COSTon | US$953,83 | 0,06% | -0,85% | US$887.136 | US$73.782,92 | 930 COSTon |
| 2280 |  Dynachain DYNA | US$0,02701 | 0,30% | -1,72% | US$888.497 | US$200.361 | 32.896.905 DYNA |
| 2281 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,85 | -1,43% | -3,75% | US$884.297 | US$960.037 | 2.557 AVGOon |
| 2282 |  ANGL TOKEN ANGL | US$0,003702 | -0,25% | 1,36% | US$885.334 | US$49,98 | 239.166.686 ANGL |
| 2283 |  ILCOIN ILC | US$0,0008611 | -2,07% | 19,22% | US$884.888 | US$21.143,38 | 1.027.648.761 ILC |
| 2284 |  Zeus (truezeuscoin.com) ZEUS | - | -1,69% | -0,31% | US$883.782 | US$570.764 | 420.690.000.000.000 ZEUS |
| 2285 |  BendDAO BEND | US$0,0002723 | -0,47% | -1,53% | US$883.674 | - | 3.244.845.210 BEND |
| 2286 |  Carlo CARLO | US$0,0009519 | 7,62% | 14,16% | US$882.358 | - | 926.931.816 CARLO |
| 2287 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$335,95 | -2,52% | -4,75% | US$875.366 | US$827.890 | 2.606 UNHon |
| 2288 |  SafeBlast BLAST | - | 125,29% | 125,27% | US$874.321 | US$101,50 | 175.550.000.000.000 BLAST |
| 2289 |  Limitus LMT | US$0,001047 | -1,90% | -10,99% | US$869.111 | US$146.222 | 830.139.203 LMT |
| 2290 |  Element ELMT | US$0,0005019 | -8,50% | -18,77% | US$870.668 | - | 1.734.830.085 ELMT |
| 2291 |  VinuChain VC | US$0,002986 | 5,45% | 3,58% | US$870.682 | US$230.248 | 291.617.245 VC |
| 2292 |  TTcoin Network TC | US$0,0001769 | 1,94% | 7,01% | US$870.136 | US$199.882 | 4.918.587.317 TC |
| 2293 |  VentureMind AI VNTR | US$0,002033 | 23,35% | 20,46% | US$880.396 | US$121.854 | 432.996.944 VNTR |
| 2294 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.210,95 | -1,08% | 0,61% | US$866.696 | US$334.070 | 716 NFLXon |
| 2295 |  DecentralGPT DGC | US$0,000005520 | -2,31% | -6,82% | US$867.671 | US$1.757.354 | 157.200.000.000 DGC |
| 2296 |  Baby Neiro BNB BABYNEIRO | - | -0,11% | 4,98% | US$868.995 | US$140.415 | 420.000.000.000.000.000 BABYNEIRO |
| 2297 |  Torum XTM | US$0,004457 | 14,20% | 18,04% | US$865.130 | US$40.976,56 | 194.096.317 XTM |
| 2298 |  Top Hat HAT | US$0,0008683 | -0,05% | -2,99% | US$859.567 | US$102.005 | 989.998.441 HAT |
| 2299 |  Luigi Mangione LUIGI | US$0,0008569 | -10,51% | -59,85% | US$856.870 | US$614.563 | 999.948.924 LUIGI |
| 2300 |  EXMO Coin EXM | US$0,007977 | 0,74% | 9,99% | US$856.495 | US$627.730 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.