Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aston Villa Fan Token AVL | US$0,1828 | -1,02% | -7,12% | US$767.867 | US$34.542,22 | 4.199.655 AVL |
| 2352 |  Caitlyn Jenner (ETH) JENNER | US$0,0008102 | 0,00% | 3,85% | US$781.532 | US$40.064,02 | 964.572.862 JENNER |
| 2353 |  Biggie BIGGIE | - | -10,57% | 31,83% | US$756.372 | US$216.100 | 1.000.000.000.000.000 BIGGIE |
| 2354 |  Vidya VIDYA | US$0,01992 | 2,98% | 3,34% | US$760.388 | - | 38.177.655 VIDYA |
| 2355 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.511,00 | 2,28% | 7,26% | US$769.772 | US$36.219,70 | 307 MELIon |
| 2356 |  sekoia by Virtuals SEKOIA | US$0,0007657 | -6,96% | -8,11% | US$755.120 | US$79.438,18 | 986.227.200 SEKOIA |
| 2357 |  neur.sh NEUR | US$0,0008166 | -2,51% | 9,28% | US$750.843 | US$181.742 | 919.433.158 NEUR |
| 2358 |  EXPERT_MONEY EXPERT | US$0,001035 | 4,54% | 16,76% | US$755.663 | US$141.191 | 729.990.912 EXPERT |
| 2359 |  Nutcoin NUT | US$0,00000004000 | 0,56% | 3,74% | US$753.825 | US$142.208 | 20.092.757.543.431 NUT |
| 2360 |  Algorix ALOR | US$0,06039 | 0,03% | -0,67% | US$753.607 | US$189,89 | 12.478.875 ALOR |
| 2361 |  STAKE STAKE | US$0,08899 | -0,55% | -0,07% | US$752.873 | - | 8.460.044 STAKE |
| 2362 |  Kava Lend HARD | US$0,005523 | 16,25% | -15,25% | US$744.484 | US$177.004 | 134.791.668 HARD |
| 2363 |  Ÿ YAI | US$0,008252 | 1,05% | -1,48% | US$750.948 | - | 91.000.000 YAI |
| 2364 |  Shieldeum SDM | US$0,002560 | -1,26% | -3,57% | US$751.651 | US$762.026 | 293.583.523 SDM |
| 2365 |  American Express Tokenized Stock (Ondo) AXPon | US$342,05 | 1,68% | 3,94% | US$751.457 | US$51.162,68 | 2.197 AXPon |
| 2366 |  Uber Tokenized Stock (Ondo) UBERon | US$94,65 | 1,17% | -0,44% | US$742.770 | US$150.347 | 7.848 UBERon |
| 2367 |  ETHEREUM IS GOOD EBULL | US$0,00007360 | -14,65% | -19,93% | US$736.037 | US$20.208,13 | 10.000.000.000 EBULL |
| 2368 |  Milady Wif Hat LADYF | US$0,000002970 | 1,75% | 5,42% | US$742.892 | US$18.545,34 | 249.993.699.262 LADYF |
| 2369 |  McDonald's tokenized stock (xStock) MCDX | US$301,23 | -1,20% | -2,15% | US$741.971 | US$3.757.303 | 2.463 MCDX |
| 2370 |  Deri Protocol DERI | US$0,005942 | -0,89% | -17,59% | US$740.951 | US$34.243,88 | 124.695.829 DERI |
| 2371 |  Synesis One SNS | US$0,001624 | -4,93% | -7,37% | US$741.087 | US$660.256 | 456.252.758 SNS |
| 2372 |  Elixir Games ELIX | US$0,002978 | -2,62% | 8,77% | US$732.409 | US$125.030 | 245.925.877 ELIX |
| 2373 |  Cherry AI AIBOT | US$0,003294 | 7,16% | -33,65% | US$729.674 | US$2.175.251 | 221.500.000 AIBOT |
| 2374 |  ETHAX ETHAX | US$0,005406 | -0,02% | 7,57% | US$735.931 | US$230,72 | 136.139.688 ETHAX |
| 2375 |  KEK KEKE | US$0,00000001000 | 13,89% | 104,95% | US$734.356 | US$32.914,28 | 74.280.393.141.279 KEKE |
| 2376 |  eXPerience Chain XPC | US$0,000008030 | -0,27% | -0,51% | US$731.571 | - | 91.090.814.961 XPC |
| 2377 |  Wing Finance WING | US$0,1400 | 3,33% | -1,89% | US$731.434 | US$106.981 | 5.222.918 WING |
| 2378 |  CheckDot CDT | US$0,09438 | -2,11% | 0,66% | US$730.996 | US$1.412,69 | 7.745.635 CDT |
| 2379 |  Sportbet.one Token SBET | US$0,005780 | -0,07% | 10,08% | US$728.991 | US$78.649,08 | 126.120.568 SBET |
| 2380 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,95 | 0,76% | -0,64% | US$729.506 | US$39.919,12 | 2.978 CRMon |
| 2381 |  Bitgesell BGL | US$0,04508 | 9,65% | 9,72% | US$728.319 | US$748,22 | 16.157.930 BGL |
| 2382 |  GoodBoy GOODBOY | US$0,0007252 | 6,24% | 10,85% | US$725.191 | - | 1.000.000.000 GOODBOY |
| 2383 |  Morpheus Infrastructure Node MIND | US$0,0005307 | -4,61% | 34,96% | US$725.104 | US$98.039,22 | 1.366.201.800 MIND |
| 2384 |  Saakuru Protocol SKR | US$0,0009081 | 1,08% | -1,40% | US$723.093 | - | 796.291.740 SKR |
| 2385 |  PIKACHU INU PIKACHU | - | 12,30% | -6,96% | US$721.655 | US$2.967,40 | 93.944.534.609.339.408 PIKACHU |
| 2386 |  Junkcoin JKC | US$0,04041 | 1,02% | -9,25% | US$721.000 | US$7.427,24 | 17.843.261 JKC |
| 2387 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2388 |  Gameswap GSWAP | US$0,06519 | -13,35% | 20,70% | US$719.240 | - | 11.032.838 GSWAP |
| 2389 |  VelasPad VLXPAD | US$0,002872 | 0,00% | 5,57% | US$718.409 | - | 250.138.075 VLXPAD |
| 2390 |  KAI KEN KAI | - | 1,07% | 2,97% | US$718.462 | US$49.560,57 | 420.690.000.000.000 KAI |
| 2391 |  SGC SGC | US$0,0004211 | 0,55% | -1,78% | US$713.036 | US$1.045.394 | 1.693.372.841 SGC |
| 2392 |  Cipher CPR | US$0,0001092 | 17,19% | 8,07% | US$706.345 | US$1.290.081 | 6.467.585.726 CPR |
| 2393 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$510,71 | -6,45% | -6,53% | US$711.290 | US$77.131,13 | 1.393 SPGIon |
| 2394 |  Skillful AI SKAI | US$0,001969 | -1,60% | -0,49% | US$707.170 | US$20.544,79 | 359.067.157 SKAI |
| 2395 |  OptionRoom ROOM | US$0,05638 | -2,56% | -0,65% | US$704.356 | US$17.851,73 | 12.493.373 ROOM |
| 2396 |  Renewable Energy Token RET | - | 12,03% | -1,61% | US$711.060 | US$318.055 | 20.117.705.009.195.100 RET |
| 2397 |  WeFi WEFI | US$0,01682 | -1,37% | -0,48% | US$704.613 | US$2.603,17 | 41.883.332 WEFI |
| 2398 |  RabbitX RBX | US$0,0008003 | 0,00% | 12,71% | US$702.368 | - | 877.665.664 RBX |
| 2399 |  BullDogito BDOGITO | US$0,002210 | -14,89% | 7,04% | US$702.308 | US$1.700,97 | 317.721.483 BDOGITO |
| 2400 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,07 | -0,32% | 0,27% | US$701.493 | - | 1.400 BRK.BX |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.