Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Permission Coin ASK | US$0,0001492 | -0,05% | 0,24% | US$2.412.452 | US$7.985,37 | 16.166.619.298 ASK |
| 1802 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,28 | 1,03% | -0,19% | US$2.412.013 | - | 36.390 IJHon |
| 1803 |  Hypr HYPR | US$0,003452 | -18,20% | -34,63% | US$2.416.235 | US$135.842 | 700.000.000 HYPR |
| 1804 |  RIFT AI RIFT | US$0,009057 | -2,97% | 0,31% | US$2.399.441 | - | 264.914.961 RIFT |
| 1805 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,85 | -0,80% | -1,28% | US$2.398.519 | US$95,74 | 35.878 KOon |
| 1806 |  GAM3S.GG G3 | US$0,004119 | 3,14% | 8,51% | US$2.393.653 | US$434.190 | 581.101.781 G3 |
| 1807 |  BobaCat PSPS | US$0,004144 | -0,19% | 8,33% | US$2.390.363 | US$3,74 | 576.817.230 PSPS |
| 1808 |  Solcasino Token SCS | US$0,001948 | 0,91% | -6,31% | US$2.389.906 | US$14.818,88 | 1.226.945.031 SCS |
| 1809 |  MASQ MASQ | US$0,06946 | -0,08% | -12,40% | US$2.387.921 | US$1.390,52 | 34.379.475 MASQ |
| 1810 |  SunContract SNC | US$0,03042 | -0,21% | -4,83% | US$2.386.159 | US$564.594 | 78.435.669 SNC |
| 1811 |  Won Chang USDWON | US$0,002476 | -79,99% | 0,00% | US$2.389.793 | US$4.018.661 | 964.990.889 USDWON |
| 1812 |  RabBitcoin RBTC | US$0,0000003200 | -0,59% | 12,11% | US$2.387.932 | US$65.382,55 | 7.437.500.000.000 RBTC |
| 1813 |  aixCB by Virtuals AIXCB | US$0,002389 | -2,03% | -0,74% | US$2.373.660 | US$1.732,57 | 993.506.898 AIXCB |
| 1814 |  Ispolink ISP | US$0,0003020 | 2,23% | -1,31% | US$2.373.639 | US$287.934 | 7.858.919.710 ISP |
| 1815 |  Landshare LAND | US$0,4484 | 0,79% | 2,39% | US$2.395.451 | US$177.358 | 5.342.356 LAND |
| 1816 |  MILC Platform MLT | US$0,01904 | 15,10% | 28,42% | US$2.368.522 | US$41.172,74 | 124.423.461 MLT |
| 1817 |  Optimus AI OPTI | US$0,02479 | -1,66% | 16,48% | US$2.356.019 | US$79.137,47 | 95.034.939 OPTI |
| 1818 |  Koinos KOIN | US$0,02579 | -2,26% | 9,79% | US$2.147.205 | US$8.380,08 | 83.257.338 KOIN |
| 1819 |  Orbitt Token ORBT | US$0,1572 | 0,72% | 7,68% | US$2.349.024 | US$7.082,81 | 14.940.000 ORBT |
| 1820 |  DEFIT DEFIT | US$0,07486 | 4,96% | 10,13% | US$2.348.495 | - | 31.372.499 DEFIT |
| 1821 |  Vertex Protocol VRTX | US$0,004484 | -30,60% | 5,04% | US$2.368.981 | US$3.331,68 | 528.361.752 VRTX |
| 1822 |  Vector Smart Gas VSG | US$0,0002334 | -1,80% | -9,11% | US$2.333.625 | US$222.264 | 10.000.000.000 VSG |
| 1823 |  RingDAO RING | US$0,001381 | -0,62% | -3,13% | US$2.337.093 | US$21.311,92 | 1.691.723.696 RING |
| 1824 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$762,49 | 0,18% | 0,65% | US$2.341.754 | US$578.540 | 3.071 LLYon |
| 1825 |  hehe HEHE | US$0,002778 | -6,14% | 2,70% | US$2.334.857 | US$103.621 | 840.606.180 HEHE |
| 1826 |  Rifampicin RIF | US$0,002227 | -7,84% | -14,85% | US$2.225.687 | US$902.286 | 999.617.998 RIF |
| 1827 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$61,93 | 2,67% | 14,13% | US$2.332.249 | US$68.663,63 | 37.662 NVOon |
| 1828 |  CHADETTE CHADETTE | US$0,002406 | 0,67% | 6,46% | US$2.326.914 | US$4.029,78 | 967.154.364 CHADETTE |
| 1829 |  Gari Network GARI | US$0,004138 | 3,79% | -8,53% | US$2.323.756 | US$267.246 | 561.537.169 GARI |
| 1830 |  zkRace ZERC | US$0,01934 | -1,24% | -9,90% | US$2.321.161 | US$132.455 | 120.000.000 ZERC |
| 1831 |  The Nation Token NATO | US$0,000002310 | -15,01% | 4,46% | US$2.308.016 | US$274.733 | 1.000.000.000.000 NATO |
| 1832 |  Bubb BUBB | US$0,002286 | -4,63% | -1,88% | US$2.285.942 | US$1.238.174 | 1.000.000.000 BUBB |
| 1833 |  Didi Bam Bam DDBAM | US$0,1092 | 2,79% | 28,88% | US$2.293.380 | US$142.892 | 21.000.000 DDBAM |
| 1834 |  Expand XZK | US$0,003343 | 0,04% | 0,94% | US$2.287.132 | US$88.403,52 | 684.103.112 XZK |
| 1835 |  Yee Token YEE | US$0,002300 | -20,30% | -16,77% | US$2.299.668 | US$158.442 | 1.000.000.000 YEE |
| 1836 |  Brainlet BRAINLET | US$0,002382 | -5,14% | -28,44% | US$2.269.647 | US$125.334 | 952.905.541 BRAINLET |
| 1837 |  DeFiChain DFI | US$0,002733 | 22,13% | -16,79% | US$2.265.299 | US$458,09 | 828.938.980 DFI |
| 1838 |  Multiple Network MTP | US$0,002250 | -2,91% | -70,34% | US$2.250.301 | US$15.782.320 | 999.988.093 MTP |
| 1839 |  The Game Company GMRT | US$0,008460 | -6,40% | -48,04% | US$2.260.447 | US$38.397,65 | 267.200.514 GMRT |
| 1840 |  DUKO DUKO | US$0,0002332 | -1,42% | -3,76% | US$2.254.064 | US$195.098 | 9.663.955.990 DUKO |
| 1841 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$158,14 | -1,97% | -0,92% | US$2.252.068 | US$81.942,75 | 14.241 PGon |
| 1842 |  Talent Protocol TALENT | US$0,007766 | -9,39% | 7,42% | US$2.275.471 | US$466.483 | 293.007.313 TALENT |
| 1843 |  Wecan Group WECAN | US$0,002697 | -0,71% | -6,97% | US$2.231.323 | US$8.842,06 | 827.372.816 WECAN |
| 1844 |  Keep3rV1 KP3R | US$5,23 | 2,60% | 5,82% | US$2.222.315 | US$107.020 | 425.178 KP3R |
| 1845 |  SPACEM WORLD SPCM | US$0,0003497 | 0,13% | 5,13% | US$2.203.028 | US$135.562 | 6.299.175.463 SPCM |
| 1846 |  Fuse FUSE | US$0,01004 | 0,71% | -1,92% | US$2.207.940 | US$478.703 | 219.882.167 FUSE |
| 1847 |  Orbit Chain ORC | US$0,003221 | -1,79% | -5,26% | US$2.206.945 | - | 685.096.426 ORC |
| 1848 |  Dasha VVAIFU | US$0,002217 | -1,69% | -7,42% | US$2.201.888 | US$340.722 | 993.296.615 VVAIFU |
| 1849 |  Seedworld SWORLD | US$0,0004055 | 5,90% | -8,33% | US$2.200.645 | - | 5.427.712.424 SWORLD |
| 1850 |  Swash SWASH | US$0,002204 | -5,87% | -13,97% | US$2.193.317 | US$119.657 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.