Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Edwin EDWIN | US$0,003817 | 0,34% | -3,65% | US$3.816.756 | US$89.083,18 | 1.000.000.000 EDWIN |
| 1602 |  Blocery BLY | US$0,003906 | -0,43% | 1,56% | US$3.808.663 | US$112.562 | 974.999.996 BLY |
| 1603 |  Worlds First Memecoin LOLCOIN | US$0,003771 | -7,30% | -7,14% | US$3.769.093 | US$291.387 | 999.612.858 LOLCOIN |
| 1604 |  Cocoro (officialcocoro.com) COCORO | US$0,004782 | -4,74% | -4,36% | US$3.812.741 | US$577.879 | 797.250.000 COCORO |
| 1605 |  FACT0RN FACT | US$3,54 | -3,87% | 41,66% | US$3.784.596 | US$15.703,23 | 1.070.032 FACT |
| 1606 |  Fei USD FEI | US$0,9953 | -0,19% | -0,10% | US$3.787.819 | US$2.795,39 | 3.805.881 FEI |
| 1607 |  ORBIT GRIFT | US$0,003788 | 0,08% | -9,95% | US$3.786.481 | US$2.518.066 | 999.684.338 GRIFT |
| 1608 |  Arsenal Fan Token AFC | US$0,3979 | 0,36% | 1,17% | US$3.787.946 | US$296.908 | 9.519.713 AFC |
| 1609 |  Hydra HYDRA | US$0,1301 | 0,06% | -9,83% | US$3.773.017 | US$66.324,88 | 29.001.969 HYDRA |
| 1610 |  donotfomoew MOEW | US$0,0006081 | 0,48% | 0,82% | US$3.769.992 | US$1.138.537 | 6.199.998.994 MOEW |
| 1611 |  Bombie BOMB | US$0,0004195 | -0,60% | -1,96% | US$3.775.083 | US$422.248 | 9.000.000.000 BOMB |
| 1612 |  Robinhood tokenized stock (xStock) HOODX | US$121,24 | 1,79% | 2,51% | US$3.758.389 | US$7.074.696 | 31.000 HOODX |
| 1613 |  CumRocket CUMMIES | US$0,002849 | -1,67% | -0,10% | US$3.761.503 | US$152.409 | 1.320.428.309 CUMMIES |
| 1614 |  Celo Euro CEUR | US$1,18 | -0,20% | 0,72% | US$3.760.788 | US$301.707 | 3.183.736 CEUR |
| 1615 |  Storm Trade STORM | US$0,01454 | -0,24% | 7,60% | US$3.755.825 | US$149.531 | 258.229.085 STORM |
| 1616 |  PARSIQ PRQ | US$0,01208 | -16,01% | -13,42% | US$3.748.572 | US$76.226,91 | 310.256.872 PRQ |
| 1617 |  Electra Protocol XEP | US$0,0002051 | -2,84% | -8,93% | US$3.747.828 | US$107.377 | 18.270.025.681 XEP |
| 1618 |  Velas VLX | US$0,001352 | 5,02% | 3,26% | US$3.722.518 | US$2.966,94 | 2.753.779.339 VLX |
| 1619 |  LeverFi LEVER | US$0,00006688 | -2,98% | 1,28% | US$3.730.794 | US$925.376 | 55.785.746.619 LEVER |
| 1620 |  PLAYA3ULL GAMES 3ULL | US$0,0007903 | 9,81% | 10,22% | US$3.732.964 | US$760.177 | 4.723.235.871 3ULL |
| 1621 |  Energi NRG | US$0,03741 | 1,36% | 3,81% | US$3.717.989 | US$107.984 | 99.386.881 NRG |
| 1622 |  Serum SRM | US$0,01413 | 2,58% | 28,25% | US$3.718.752 | US$150.039 | 263.244.669 SRM |
| 1623 |  DeepBrain Chain DBC | US$0,0006783 | -6,22% | 27,78% | US$3.682.679 | US$98.509,37 | 5.428.952.299 DBC |
| 1624 |  Validity VAL | US$0,7277 | 0,03% | 2,81% | US$3.712.147 | US$21.357,24 | 5.101.015 VAL |
| 1625 |  Thala THL | US$0,07479 | 1,73% | -5,41% | US$3.665.756 | US$168.374 | 49.015.380 THL |
| 1626 |  Skey Network SKEY | US$0,007911 | -0,37% | -5,69% | US$3.639.153 | US$122.292 | 460.013.778 SKEY |
| 1627 |  Gleec Coin GLEEC | US$0,02002 | -22,75% | 81,75% | US$3.637.948 | US$817,60 | 181.755.046 GLEEC |
| 1628 |  Shadow Exchange SHADOW | US$9,93 | 5,72% | -6,33% | US$3.600.459 | US$448.821 | 362.660 SHADOW |
| 1629 |  BitShares BTS | US$0,001200 | -0,22% | -11,07% | US$3.593.494 | US$85.542,54 | 2.995.060.000 BTS |
| 1630 |  LORDS LORDS | US$0,01682 | 13,48% | 11,02% | US$3.589.701 | - | 213.425.189 LORDS |
| 1631 |  MixMarvel MIX | US$0,0003702 | 4,98% | 9,14% | US$3.594.854 | US$1.319.823 | 9.710.000.000 MIX |
| 1632 |  Nasdaq tokenized ETF (xStock) QQQX | US$595,90 | 0,76% | 1,98% | US$3.575.366 | US$1.579.111 | 6.000 QQQX |
| 1633 |  OpenChat CHAT | US$0,1190 | 0,15% | -1,69% | US$3.565.304 | US$114.166 | 29.948.057 CHAT |
| 1634 |  LIQUIDIUM•TOKEN LIQ | US$0,1635 | 0,07% | -5,29% | US$3.567.878 | US$82.183,68 | 21.827.261 LIQ |
| 1635 |  XOCIETY XO | US$0,004760 | 4,59% | -11,57% | US$3.570.281 | US$317.304 | 750.000.000 XO |
| 1636 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,51 | -1,15% | 2,78% | US$3.528.031 | US$195.611 | 19.763 IWNon |
| 1637 |  Troll (troll.run) TROLL | - | 2,83% | -0,70% | US$3.580.077 | US$397.256 | 960.420.000.000.000 TROLL |
| 1638 |  ARC ARC | US$0,003847 | 6,58% | -15,97% | US$3.549.413 | US$64.650,51 | 922.619.290 ARC |
| 1639 |  Fric FRIC | US$0,003515 | 0,10% | -21,88% | US$3.514.499 | US$356.517 | 999.992.771 FRIC |
| 1640 |  UIUI UI | US$0,005902 | -18,48% | -33,35% | US$3.541.478 | US$113.302 | 600.000.000 UI |
| 1641 |  Gochujangcoin GOCHU | US$0,0000003200 | -1,01% | 11,90% | US$3.527.198 | US$216.482 | 11.178.162.712.452 GOCHU |
| 1642 |  BOTIFY BOTIFY | US$0,003523 | -11,77% | -22,15% | US$3.522.454 | US$540.952 | 999.885.688 BOTIFY |
| 1643 |  GensoKishi Metaverse MV | US$0,008756 | -1,54% | -6,45% | US$3.544.304 | US$371.025 | 404.788.323 MV |
| 1644 |  Grin GRIN | US$0,03566 | 0,09% | -1,91% | US$3.502.267 | US$24.917,30 | 98.212.860 GRIN |
| 1645 |  KONET KONET | US$0,01738 | -2,74% | 5,32% | US$3.499.569 | US$37.946,93 | 201.395.733 KONET |
| 1646 |  Aki Network AKI | US$0,001743 | -0,03% | -0,43% | US$3.486.333 | US$50.639,71 | 2.000.000.000 AKI |
| 1647 |  MAGA (maga-hat.vip) MAGA | US$0,000008940 | -2,28% | -2,43% | US$3.488.118 | US$2.991.730 | 390.258.895.840 MAGA |
| 1648 |  SolCex SOLCEX | US$0,004462 | -2,49% | -1,50% | US$3.480.019 | US$36.596,02 | 780.000.000 SOLCEX |
| 1649 |  ICHI ICHI | US$0,3705 | 0,22% | 1,79% | US$3.473.325 | US$372,70 | 9.373.581 ICHI |
| 1650 |  Reploy RAI | US$0,3474 | -2,45% | -15,03% | US$3.474.498 | US$839.145 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.