Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAGA (magamemecoin.com) TRUMP | US$0,1386 | -1,68% | -3,78% | US$6.098.050 | US$39.013,85 | 43.997.357 TRUMP |
| 1402 |  Privasea AI PRAI | US$0,02567 | -1,88% | 57,75% | US$6.264.172 | US$46.568.689 | 244.036.611 PRAI |
| 1403 |  Samoyedcoin SAMO | US$0,001665 | 0,42% | 3,98% | US$6.089.276 | US$203.155 | 3.657.134.467 SAMO |
| 1404 |  Wibegram WIBE | US$0,2988 | 0,79% | 4,09% | US$6.090.882 | US$3.392.101 | 20.385.664 WIBE |
| 1405 |  Xeleb Protocol XCX | US$0,05633 | 0,05% | 58,23% | US$6.100.927 | US$7.563.082 | 108.300.000 XCX |
| 1406 |  Nestree EGG | US$0,002020 | -0,52% | -1,23% | US$6.049.086 | US$44.156,28 | 2.994.880.474 EGG |
| 1407 |  Cellframe CELL | US$0,2116 | 0,31% | -10,13% | US$6.052.259 | US$337.528 | 28.599.168 CELL |
| 1408 |  Mumu the Bull (SOL) MUMU | US$0,000002630 | -1,94% | -7,47% | US$6.009.469 | US$493.066 | 2.283.204.416.985 MUMU |
| 1409 |  VCHAT Token VCT | US$0,8604 | 93,85% | 21,74% | US$6.032.149 | US$46.627,49 | 7.011.131 VCT |
| 1410 |  CatCoin CAT | - | 1,72% | -2,67% | US$5.983.015 | US$208.856 | 50.000.000.000.000.000 CAT |
| 1411 |  NuNet NTX | US$0,01192 | -0,03% | -3,66% | US$6.007.843 | US$80.491,79 | 504.084.665 NTX |
| 1412 |  BlackFort Exchange Network BXN | US$0,001320 | -0,30% | -9,68% | US$5.924.499 | US$416.587 | 4.489.589.680 BXN |
| 1413 |  LABUBU SOL LABUBU | US$0,005905 | -4,67% | -31,41% | US$5.891.241 | US$6.236.699 | 997.740.721 LABUBU |
| 1414 |  Radiant RXD | US$0,0004154 | 0,18% | -9,57% | US$5.877.808 | US$120.233 | 14.151.195.940 RXD |
| 1415 |  Alon ALON | US$0,005841 | -8,59% | 17,29% | US$5.829.432 | US$3.252.822 | 997.961.742 ALON |
| 1416 |  Giants Protocol G | US$0,0002021 | -1,13% | -11,04% | US$5.844.433 | US$71.567,81 | 28.913.925.260 G |
| 1417 |  WELF WELF | US$0,5446 | -0,17% | -14,00% | US$5.836.334 | US$181.674 | 10.717.456 WELF |
| 1418 |  PussFi PUSS | US$0,006627 | 1,54% | 11,14% | US$5.823.580 | US$1.298.250 | 878.824.621 PUSS |
| 1419 |  Step App FITFI | US$0,001419 | 0,21% | 0,31% | US$5.803.162 | US$2.456.769 | 4.090.000.000 FITFI |
| 1420 |  AirSwap AST | US$0,03327 | 0,72% | -0,34% | US$5.804.453 | US$71.587,15 | 174.479.533 AST |
| 1421 |  Pandora PANDORA | US$577,43 | 0,63% | -0,18% | US$5.774.264 | US$376.677 | 10.000 PANDORA |
| 1422 |  ROA CORE ROA | US$0,009538 | 0,46% | 6,06% | US$5.741.955 | US$640.789 | 602.000.000 ROA |
| 1423 |  Masha MASHA | US$0,005750 | 4,32% | 14,68% | US$5.749.747 | - | 1.000.000.000 MASHA |
| 1424 |  e-Radix EXRD | US$0,004686 | -1,79% | -23,92% | US$5.741.201 | US$102,09 | 1.225.232.865 EXRD |
| 1425 |  Lion Cat LCAT | US$0,01167 | -2,33% | 7,94% | US$5.765.966 | US$20.910,07 | 494.250.000 LCAT |
| 1426 |  GALAXIA GXA | US$0,002282 | 0,30% | 11,46% | US$5.741.979 | US$6.229,11 | 2.516.376.928 GXA |
| 1427 |  0xGasless 0XGAS | US$0,6015 | -13,80% | 7,11% | US$5.731.435 | - | 9.528.635 0XGAS |
| 1428 |  Alitas ALT | US$0,03583 | 2,25% | 4,73% | US$5.732.611 | US$22.214,81 | 160.000.000 ALT |
| 1429 |  Sentinel P2P | US$0,0002441 | 4,72% | -0,72% | US$5.678.095 | US$104.008 | 23.260.989.168 P2P |
| 1430 |  HELLO Labs HELLO | US$0,007789 | 3,91% | -13,67% | US$5.698.088 | US$293.775 | 731.580.754 HELLO |
| 1431 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 4,86% | US$5.691.646 | - | 817.002.012 LCC |
| 1432 |  Levana Protocol LVN | US$0,007332 | 3,53% | 9,43% | US$5.676.712 | - | 774.265.394 LVN |
| 1433 |  Purple Bitcoin PBTC | US$0,2932 | 0,80% | -23,68% | US$5.661.851 | US$332.062 | 19.312.169 PBTC |
| 1434 |  Qubit QBIT | US$0,005691 | -4,84% | -15,16% | US$5.648.268 | US$43.786,02 | 992.500.000 QBIT |
| 1435 |  Shido ETH SHIDO | US$0,0003148 | 6,91% | 5,02% | US$5.610.311 | US$9.726,75 | 17.822.020.620 SHIDO |
| 1436 |  TEMCO TEMCO | US$0,001397 | 0,25% | 2,80% | US$5.551.530 | US$41.973,86 | 3.973.256.413 TEMCO |
| 1437 |  Brett (ETH) BRETT | US$0,08015 | 2,58% | 5,02% | US$5.564.060 | US$776.127 | 69.420.000 BRETT |
| 1438 |  Nexa NEXA | US$0,0000009500 | 0,14% | -6,58% | US$5.556.555 | US$97.415,47 | 5.859.620.000.000 NEXA |
| 1439 |  Pundi AI PUNDIAI | US$0,7831 | -2,03% | -12,11% | US$5.526.805 | US$347.890 | 7.057.612 PUNDIAI |
| 1440 |  Hege HEGE | US$0,005537 | -4,23% | -3,48% | US$5.536.275 | US$464.328 | 999.852.397 HEGE |
| 1441 |  LinqAI LNQ | US$0,02295 | -9,94% | -5,19% | US$5.522.306 | US$920.075 | 240.607.016 LNQ |
| 1442 |  Hoge Finance HOGE | US$0,00001404 | 17,26% | 11,44% | US$5.524.860 | - | 393.401.634.711 HOGE |
| 1443 |  Gamium GMM | US$0,0001128 | 13,80% | 12,64% | US$5.522.207 | US$73.223,15 | 48.964.866.146 GMM |
| 1444 |  TOWER TOWER | US$0,001424 | -3,35% | -11,54% | US$5.509.319 | US$1.800.852 | 3.868.062.392 TOWER |
| 1445 |  QuadrantProtocol EQUAD | US$0,005507 | 0,94% | 4,11% | US$5.506.527 | - | 1.000.000.000 EQUAD |
| 1446 |  Konnect KCT | US$0,0007601 | 5,39% | 2,60% | US$5.472.757 | US$600.435 | 7.200.000.039 KCT |
| 1447 |  Defactor REAL | US$0,01830 | -8,46% | -49,92% | US$5.472.159 | US$43.358,21 | 299.006.451 REAL |
| 1448 |  Common Wealth WLTH | US$0,006284 | -10,77% | -3,76% | US$5.449.529 | US$169.177 | 867.221.498 WLTH |
| 1449 |  zkLink ZKL | US$0,01550 | 1,23% | 3,90% | US$5.461.075 | US$2.928.158 | 352.337.302 ZKL |
| 1450 |  Stride STRD | US$0,06190 | -0,48% | -5,23% | US$5.436.286 | US$179.724 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.