Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  U2U Network U2U | US$0,006265 | -3,15% | -3,90% | US$9.560.112 | US$459.955 | 1.526.009.637 U2U |
| 1202 |  MEVerse MEV | US$0,005455 | 1,70% | -4,95% | US$9.419.662 | US$987.213 | 1.726.645.036 MEV |
| 1203 |  r/CryptoCurrency Moons MOON | US$0,08911 | -7,50% | -7,57% | US$9.514.360 | US$14.393,19 | 106.776.318 MOON |
| 1204 |  Nimiq NIM | US$0,0007064 | -2,13% | -1,29% | US$9.504.830 | US$295.168 | 13.454.701.642 NIM |
| 1205 |  Origin Dollar OUSD | US$0,9985 | -0,12% | -0,12% | US$9.509.075 | US$20.771,43 | 9.523.694 OUSD |
| 1206 |  bitsCrunch BCUT | US$0,01637 | 1,88% | 5,23% | US$9.422.135 | US$833.635 | 575.476.023 BCUT |
| 1207 |  SpaceChain SPC | US$0,03066 | 0,77% | -4,92% | US$9.418.696 | - | 307.182.730 SPC |
| 1208 |  Pirate Nation PIRATE | US$0,03106 | -2,79% | -2,82% | US$9.437.387 | US$503.035 | 303.811.690 PIRATE |
| 1209 |  MUX Protocol MCB | US$2,46 | -0,15% | 0,72% | US$9.390.574 | - | 3.821.523 MCB |
| 1210 |  Peercoin PPC | US$0,3152 | -0,15% | 1,96% | US$9.389.727 | US$63.941,72 | 29.787.411 PPC |
| 1211 |  Nexera NXRA | US$0,009073 | 14,52% | 12,56% | US$9.505.941 | US$141.864 | 1.047.694.425 NXRA |
| 1212 |  HyperGPT HGPT | US$0,01171 | 23,41% | 50,34% | US$9.366.432 | US$847.116 | 799.666.667 HGPT |
| 1213 |  Alvara Protocol ALVA | US$0,1203 | 1,52% | -12,21% | US$9.290.201 | US$422.666 | 77.204.873 ALVA |
| 1214 |  Stake DAO SDT | US$0,3885 | -3,30% | -6,07% | US$9.285.059 | US$95.330,84 | 23.896.735 SDT |
| 1215 |  SIGMA SIGMA | US$0,01030 | 0,59% | -8,41% | US$9.272.903 | US$1.441.100 | 899.849.203 SIGMA |
| 1216 |  GmeStop GME | US$0,001335 | 0,04% | 1,24% | US$9.194.658 | US$1.286.843 | 6.885.214.218 GME |
| 1217 |  Counterparty XCP | US$3,54 | -0,68% | -8,55% | US$9.173.322 | US$84,62 | 2.590.928 XCP |
| 1218 |  Beta Finance BETA | US$0,009636 | -0,94% | 84,08% | US$9.154.517 | US$16.102,36 | 950.000.000 BETA |
| 1219 |  NodeOps NODE | US$0,06846 | -4,17% | -18,62% | US$9.131.890 | US$11.504.134 | 133.390.828 NODE |
| 1220 |  TRUF.Network TRUF | US$0,02329 | -0,21% | 2,14% | US$9.138.138 | US$394.581 | 392.330.973 TRUF |
| 1221 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,50 | -0,97% | -0,75% | US$9.058.699 | US$520.068 | 81.243 TIPon |
| 1222 |  Omnity Convertible Token OCT | US$0,09107 | -0,72% | -3,39% | US$9.107.158 | US$107.653 | 100.000.000 OCT |
| 1223 |  Aurory AURY | US$0,1210 | 0,56% | 2,86% | US$9.092.106 | US$82.018,20 | 75.129.282 AURY |
| 1224 |  SIDUS SIDUS | US$0,0006040 | -5,42% | 7,46% | US$9.043.545 | US$559.250 | 14.973.790.171 SIDUS |
| 1225 |  UNCX Network UNCX | US$193,43 | 0,85% | -0,04% | US$9.018.484 | US$14.368,04 | 46.624 UNCX |
| 1226 |  Tenset 10SET | US$0,06439 | 1,84% | 7,47% | US$9.000.269 | US$120.587 | 139.773.555 10SET |
| 1227 |  Observer OBSR | US$0,001447 | 0,17% | -1,16% | US$8.981.301 | US$46.075,98 | 6.207.080.871 OBSR |
| 1228 |  AC Milan Fan Token ACM | US$0,9024 | -1,42% | -2,67% | US$8.951.647 | US$4.013.227 | 9.919.858 ACM |
| 1229 |  Everclear CLEAR | US$0,01679 | -1,13% | -4,89% | US$9.136.152 | US$61.386,38 | 543.999.185 CLEAR |
| 1230 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002190 | -3,69% | -10,97% | US$8.945.972 | US$5.581.723 | 408.508.097.037 MOODENG |
| 1231 |  Ledger AI LEDGER | US$0,004650 | 19,67% | 8,73% | US$8.924.945 | US$166.968 | 1.919.424.537 LEDGER |
| 1232 |  0x0.ai 0x0 | US$0,01033 | 3,38% | -36,06% | US$8.976.359 | US$162.946 | 868.563.455 0x0 |
| 1233 |  Ribbon Finance RBN | US$0,1026 | 8,71% | 5,62% | US$8.832.037 | - | 86.089.943 RBN |
| 1234 |  Stonks STNK | US$15,06 | -16,22% | 69,32% | US$8.749.838 | US$168.715 | 581.095 STNK |
| 1235 |  Taraxa TARA | US$0,001589 | -7,01% | -6,83% | US$8.906.662 | US$441.183 | 5.606.190.245 TARA |
| 1236 |  Startup STARTUP | US$0,008921 | -5,16% | -32,90% | US$8.833.853 | US$1.077.841 | 990.283.618 STARTUP |
| 1237 |  Tectonic TONIC | US$0,00000004000 | -1,36% | -19,89% | US$8.779.967 | US$28.725,80 | 247.733.879.909.099 TONIC |
| 1238 |  Partisia Blockchain MPC | US$0,02385 | 0,07% | 8,67% | US$8.747.826 | US$3.750,95 | 366.740.202 MPC |
| 1239 |  Ethervista VISTA | US$9,28 | 0,45% | -3,59% | US$8.730.962 | US$501.184 | 940.835 VISTA |
| 1240 |  TrustSwap SWAP | US$0,08727 | -0,38% | 3,45% | US$8.726.597 | US$248.706 | 99.995.164 SWAP |
| 1241 |  WUFFI WUF | US$0,0000001000 | -1,30% | -0,86% | US$8.713.880 | US$22.022,18 | 83.558.081.796.078 WUF |
| 1242 |  Veno Finance VNO | US$0,01841 | 0,68% | -17,26% | US$8.734.489 | US$340.312 | 474.514.554 VNO |
| 1243 |  KoKoK The Roach KOKOK | US$0,04348 | 2,56% | -9,81% | US$8.696.240 | US$1.302.023 | 199.996.435 KOKOK |
| 1244 |  Steem Dollars SBD | US$0,8864 | 2,05% | 2,43% | US$8.688.495 | US$1.894.553 | 9.801.650 SBD |
| 1245 |  XSwap XSWAP | US$0,03456 | 2,08% | -0,67% | US$8.669.430 | US$51.907,74 | 250.865.198 XSWAP |
| 1246 |  Hoppy HOPPY | US$0,00002055 | 0,97% | 1,78% | US$8.644.611 | US$1.929.984 | 420.690.000.000 HOPPY |
| 1247 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,29 | 2,97% | -0,56% | US$8.577.158 | US$8.420.884 | 48.654 NVDAX |
| 1248 |  Hive AI BUZZ | US$0,008619 | 15,09% | -63,74% | US$8.617.577 | US$13.113.458 | 999.867.160 BUZZ |
| 1249 |  Grok GROK | US$0,001353 | -2,69% | 1,51% | US$8.552.793 | US$4.719.047 | 6.320.338.192 GROK |
| 1250 |  Biswap BSW | US$0,01266 | 1,59% | -41,03% | US$8.580.926 | US$8.046.633 | 677.661.832 BSW |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.