Data Historis Harga Kripto 18/09/2025
Daftar harga kripto yang direkam pada tanggal 18/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cycle Network CYC | US$0,05598 | -4,19% | -10,75% | US$8.509.599 | US$6.295.770 | 152.000.000 CYC |
| 1252 |  MonaCoin MONA | US$0,1295 | 0,18% | 0,15% | US$8.510.067 | US$43.690,64 | 65.729.675 MONA |
| 1253 |  Trias Token (New) TRIAS | US$1,70 | -3,52% | 8,61% | US$8.507.031 | US$126.755 | 5.000.000 TRIAS |
| 1254 |  Chrono.tech TIME | US$11,97 | -0,49% | 3,75% | US$8.498.909 | US$214.271 | 710.113 TIME |
| 1255 |  Nine Chronicles WNCG | US$0,01575 | -0,27% | -1,13% | US$8.498.523 | US$191.925 | 539.607.914 WNCG |
| 1256 |  Kasta KASTA | US$0,01112 | 0,65% | 2,28% | US$8.494.188 | US$206.281 | 763.615.441 KASTA |
| 1257 |  W Coin WCO | US$0,001298 | 25,37% | 17,23% | US$8.456.357 | US$243.361 | 6.516.031.311 WCO |
| 1258 |  Truth TRUU | US$0,0006968 | -0,36% | 2,62% | US$8.465.075 | US$253.559 | 12.148.792.291 TRUU |
| 1259 |  Aerobud AEROBUD | US$0,008689 | 0,12% | 8,75% | US$8.428.346 | US$207.278 | 970.000.000 AEROBUD |
| 1260 |  Mochimo MCM | US$0,3001 | 1,69% | 55,20% | US$8.403.512 | US$57.274,53 | 28.000.800 MCM |
| 1261 |  Argentine Football Association Fan Token ARG | US$0,9281 | 3,58% | -0,44% | US$8.398.573 | US$2.662.506 | 9.049.491 ARG |
| 1262 |  Dragonchain DRGN | US$0,02242 | -9,30% | 17,14% | US$8.311.255 | US$52.543,91 | 370.772.651 DRGN |
| 1263 |  Echo Protocol ECHO | US$0,03975 | -0,38% | 17,06% | US$8.274.193 | US$1.260.962 | 208.150.000 ECHO |
| 1264 |  Matchain MAT | US$0,9332 | 6,55% | -5,68% | US$8.266.515 | US$3.265.166 | 8.857.855 MAT |
| 1265 |  Autonomi ANT | US$0,06031 | 0,96% | 4,89% | US$8.241.130 | US$288.210 | 136.644.835 ANT |
| 1266 |  Volt Inu VOLT | US$0,0000001500 | -0,51% | -12,22% | US$8.186.877 | US$181.975 | 54.766.287.142.827 VOLT |
| 1267 |  Ref Finance REF | US$0,1801 | 8,17% | 9,13% | US$8.195.162 | US$3.321,72 | 45.510.899 REF |
| 1268 |  Ren REN | US$0,008216 | 0,91% | 3,16% | US$8.210.695 | US$571.704 | 999.330.480 REN |
| 1269 |  Nibiru NIBI | US$0,01031 | 6,54% | 1,15% | US$8.135.092 | US$513.548 | 789.295.635 NIBI |
| 1270 |  Minima MINIMA | US$0,02021 | -0,11% | 1,36% | US$8.138.701 | US$246.456 | 402.666.667 MINIMA |
| 1271 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,99 | 0,96% | 0,46% | US$8.142.716 | US$456.288 | 56.162 ITOTon |
| 1272 |  Coinweb CWEB | US$0,003347 | -0,66% | 1,66% | US$8.036.628 | US$140.092 | 2.400.938.963 CWEB |
| 1273 |  Clore.ai CLORE | US$0,01386 | 3,40% | 4,82% | US$8.173.947 | US$2.197.071 | 589.690.363 CLORE |
| 1274 |  CryptoAutos AUTOS | US$0,01090 | -8,54% | 7,34% | US$8.069.750 | US$173.539 | 740.540.782 AUTOS |
| 1275 |  Spheron Network SPON | US$0,03682 | 0,66% | -46,72% | US$8.010.239 | US$4.330.160 | 217.566.667 SPON |
| 1276 |  BioPassport Token BIOT | US$0,0009699 | -0,66% | 1,56% | US$7.991.893 | US$117.125 | 8.239.793.418 BIOT |
| 1277 |  WhiteCoin XWC | US$0,01047 | -0,02% | 9,39% | US$8.003.227 | US$187.195 | 764.324.623 XWC |
| 1278 |  Synternet SYNT | US$0,01215 | -3,78% | -0,60% | US$7.963.243 | US$411.105 | 655.416.563 SYNT |
| 1279 |  Quantoz USDQ USDQ | US$0,9983 | 0,02% | -0,12% | US$7.966.554 | US$32.094.644 | 7.980.049 USDQ |
| 1280 |  Pain (paintoken.com) PAIN | US$1,59 | 1,18% | 7,42% | US$7.965.479 | US$519.578 | 4.999.929 PAIN |
| 1281 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,49 | 0,78% | 0,04% | US$7.968.917 | US$432.305 | 85.242 EFAon |
| 1282 |  AXEL AXEL | US$0,02811 | 0,55% | 1,41% | US$7.958.646 | US$3.849,15 | 283.102.718 AXEL |
| 1283 |  Hyperion RION | US$0,4178 | 3,84% | 12,49% | US$7.938.026 | US$2.125.138 | 19.000.000 RION |
| 1284 |  Helium IOT IOT | US$0,0003915 | 2,39% | -2,91% | US$7.930.281 | US$2.225,79 | 20.254.000.000 IOT |
| 1285 |  Streamflow STREAM | US$0,05859 | -0,21% | 11,69% | US$7.920.262 | US$134.456 | 135.185.877 STREAM |
| 1286 |  Mother Iggy MOTHER | US$0,008016 | -2,37% | -3,14% | US$7.905.356 | US$742.119 | 986.143.154 MOTHER |
| 1287 |  Polaris Share POLA | US$0,01495 | -1,53% | 0,10% | US$7.890.901 | US$74.737,00 | 527.994.747 POLA |
| 1288 |  SwissCheese SWCH | US$0,1795 | 1,09% | -6,91% | US$7.854.127 | US$4.278.065 | 43.748.798 SWCH |
| 1289 |  Multichain MULTI | US$0,5399 | 1,45% | 5,27% | US$7.851.452 | US$18.846,08 | 14.541.094 MULTI |
| 1290 |  CEEK VR CEEK | US$0,009742 | -2,15% | 2,85% | US$7.849.418 | US$311.265 | 805.717.779 CEEK |
| 1291 |  Camino Network CAM | US$0,02404 | -7,12% | -17,60% | US$7.824.158 | US$69.972,08 | 325.415.728 CAM |
| 1292 |  iMe Lab LIME | US$0,01030 | -5,70% | -7,50% | US$7.770.772 | US$487.882 | 754.341.628 LIME |
| 1293 |  Laqira Protocol LQR | US$0,08766 | 3,08% | 7,88% | US$7.768.759 | US$359.445 | 88.623.954 LQR |
| 1294 |  Billy (Bitcoin) BILLY | US$0,007756 | 7,11% | 10,34% | US$7.755.838 | US$16.247,55 | 1.000.000.000 BILLY |
| 1295 |  GT Protocol GTAI | US$0,1287 | -8,79% | 20,11% | US$7.728.608 | US$1.581.473 | 60.053.346 GTAI |
| 1296 |  HyperChainX HPX | US$0,007741 | 0,94% | 7,17% | US$7.740.746 | US$47.696,69 | 1.000.000.000 HPX |
| 1297 |  Financie Token FNCT | US$0,002046 | 17,51% | 29,09% | US$7.710.346 | US$72.817,80 | 3.768.697.618 FNCT |
| 1298 |  RyuJin RYU | US$0,00000001000 | 12,17% | 3,58% | US$7.691.335 | US$62.124,92 | 963.849.991.678.536 RYU |
| 1299 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004357 | -10,90% | 26,30% | US$7.626.895 | US$800.872 | 17.504.255.343 LOBO |
| 1300 |  Pepe Unchained (New) PEPU | US$0,0004752 | 1,72% | -5,96% | US$7.602.609 | US$418.604 | 16.000.000.000 PEPU |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.